WINGETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.00169 | 0.00003 | 1.81% | 0.00166 | 0.003521 | 0.00164 | 1,271.00 |
May 30 2024 | 0.00166 | 0.00 | 0.00% | 0.00166 | 0.003521 | 0.00163 | 1,322.00 |
May 29 2024 | 0.00166 | 0.00004 | 2.47% | 0.00162 | 0.003521 | 0.00162 | 1,361.00 |
May 28 2024 | 0.00162 | 0.00 | 0.00% | 0.00161 | 0.003521 | 0.00159 | 1,330.00 |
May 27 2024 | 0.00162 | -0.00003 | -1.82% | 0.00164 | 0.00165 | 0.00158 | 1,133.00 |
May 26 2024 | 0.00165 | -0.00003 | -1.79% | 0.00169 | 0.003521 | 0.00164 | 1,446.00 |
May 25 2024 | 0.00168 | 0.00 | 0.00% | 0.00169 | 0.003521 | 0.00167 | 1,308.00 |
May 24 2024 | 0.00168 | 0.00008 | 5.00% | 0.0016 | 0.003521 | 0.0016 | 1,086.00 |
May 23 2024 | 0.0016 | -0.00002 | -1.23% | 0.00162 | 0.003521 | 0.00157 | 1,001.00 |
May 22 2024 | 0.00162 | -0.00002 | -1.22% | 0.00164 | 0.003521 | 0.00161 | 787.00 |
May 21 2024 | 0.00164 | -0.00004 | -2.38% | 0.00168 | 0.003521 | 0.00163 | 1,192.00 |
May 20 2024 | 0.00168 | -0.00018 | -9.68% | 0.00186 | 0.00191 | 0.00168 | 1,191.00 |
May 19 2024 | 0.00186 | -0.00006 | -3.13% | 0.00192 | 0.003521 | 0.00185 | 988.00 |
May 18 2024 | 0.00192 | -0.00006 | -3.03% | 0.00198 | 0.003521 | 0.00192 | 576.00 |
May 17 2024 | 0.00198 | -0.00005 | -2.46% | 0.00203 | 0.003521 | 0.00198 | 1,559.00 |
May 16 2024 | 0.00203 | 0.00004 | 2.01% | 0.00198 | 0.003521 | 0.00198 | 1,462.00 |
May 15 2024 | 0.00199 | 0.00001 | 0.51% | 0.00198 | 0.003521 | 0.00195 | 1,551.00 |
May 14 2024 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.003521 | 0.00195 | 1,457.00 |
May 13 2024 | 0.00198 | -0.00003 | -1.49% | 0.00328 | 0.003521 | 0.00195 | 1,187.00 |
May 12 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.003521 | 0.00201 | 1,561.00 |
May 11 2024 | 0.00201 | -0.00002 | -0.99% | 0.00203 | 0.003521 | 0.00201 | 1,462.00 |
May 10 2024 | 0.00203 | 0.00 | 0.00% | 0.00203 | 0.003521 | 0.002 | 1,399.00 |
May 09 2024 | 0.00203 | 0.00004 | 2.01% | 0.00199 | 0.003521 | 0.00195 | 1,610.00 |
May 08 2024 | 0.00199 | 0.00006 | 3.11% | 0.00193 | 0.003521 | 0.0019 | 1,387.00 |
May 07 2024 | 0.00193 | -0.00001 | -0.52% | 0.00194 | 0.003521 | 0.00192 | 1,532.00 |
May 06 2024 | 0.00194 | -0.00003 | -1.52% | 0.00197 | 0.00199 | 0.00193 | 893.00 |
May 05 2024 | 0.00197 | -0.00004 | -1.99% | 0.00201 | 0.003521 | 0.00194 | 1,408.00 |
May 04 2024 | 0.00201 | 0.00001 | 0.50% | 0.002 | 0.003521 | 0.00198 | 1,233.00 |
May 03 2024 | 0.002 | 0.00002 | 1.01% | 0.00198 | 0.003521 | 0.00195 | 1,445.00 |
May 02 2024 | 0.00198 | 0.00001 | 0.51% | 0.00197 | 0.003521 | 0.00192 | 1,460.00 |
May 01 2024 | 0.00197 | 0.00005 | 2.60% | 0.00192 | 0.00197 | 0.00189 | 1,511.00 |
Apr 30 2024 | 0.00192 | 0.00001 | 0.52% | 0.00191 | 0.003521 | 0.00186 | 1,551.00 |
Apr 29 2024 | 0.00191 | 0.00007 | 3.80% | 0.00328 | 0.003521 | 0.00183 | 1,445.00 |
Apr 28 2024 | 0.00184 | -0.00005 | -2.65% | 0.00189 | 0.003521 | 0.00182 | 1,425.00 |
Apr 27 2024 | 0.00189 | -0.00001 | -0.53% | 0.0019 | 0.003521 | 0.00186 | 1,461.00 |
Apr 26 2024 | 0.0019 | -0.00002 | -1.04% | 0.00192 | 0.003521 | 0.00187 | 1,443.00 |
Apr 25 2024 | 0.00192 | -0.00001 | -0.52% | 0.00193 | 0.003521 | 0.00188 | 1,524.00 |
Apr 24 2024 | 0.00193 | -0.0001 | -4.93% | 0.00203 | 0.003521 | 0.00193 | 1,235.00 |
Apr 23 2024 | 0.00203 | -0.00001 | -0.49% | 0.00205 | 0.00206 | 0.00202 | 1,359.00 |
Apr 22 2024 | 0.00204 | -0.00001 | -0.49% | 0.00328 | 0.003521 | 0.00203 | 988.00 |
Apr 21 2024 | 0.00205 | -0.00004 | -1.91% | 0.0021 | 0.003521 | 0.00202 | 1,364.00 |
Apr 20 2024 | 0.00209 | 0.00003 | 1.46% | 0.00206 | 0.003521 | 0.00205 | 1,348.00 |
Apr 19 2024 | 0.00206 | 0.00006 | 3.00% | 0.002 | 0.003521 | 0.002 | 1,397.00 |
Apr 18 2024 | 0.002 | -0.00001 | -0.50% | 0.00201 | 0.003521 | 0.00199 | 1,436.00 |
Apr 17 2024 | 0.00201 | 0.00001 | 0.50% | 0.002 | 0.003521 | 0.00193 | 1,400.00 |
Apr 16 2024 | 0.002 | 0.00005 | 2.56% | 0.00195 | 0.003521 | 0.00189 | 1,025.00 |
Apr 15 2024 | 0.00195 | -0.00004 | -2.01% | 0.00198 | 0.00203 | 0.00193 | 926.00 |
Apr 14 2024 | 0.00199 | 0.00011 | 5.85% | 0.00188 | 0.003521 | 0.00185 | 1,346.00 |
Apr 13 2024 | 0.00188 | -0.00018 | -8.74% | 0.00206 | 0.003521 | 0.00177 | 1,367.00 |
Apr 12 2024 | 0.00206 | -0.00018 | -8.04% | 0.00224 | 0.00229 | 0.00199 | 1,180.00 |
Apr 11 2024 | 0.00224 | 0.00 | 0.00% | 0.00224 | 0.00226 | 0.0022 | 1,163.00 |
Apr 10 2024 | 0.00224 | 0.00003 | 1.36% | 0.0022 | 0.00239 | 0.00219 | 1,114.00 |
Apr 09 2024 | 0.00221 | 0.00003 | 1.38% | 0.00218 | 0.003521 | 0.00217 | 1,128.00 |
Apr 08 2024 | 0.00218 | -0.00026 | -10.66% | 0.0024 | 0.00251 | 0.00218 | 925.00 |
Apr 07 2024 | 0.00244 | 0.00025 | 11.42% | 0.00219 | 0.00284 | 0.00218 | 1,245.00 |
Apr 06 2024 | 0.00219 | 0.00001 | 0.46% | 0.00218 | 0.00224 | 0.00217 | 1,256.00 |
Apr 05 2024 | 0.00218 | -0.0001 | -4.39% | 0.00228 | 0.003521 | 0.00217 | 1,319.00 |
Apr 04 2024 | 0.00228 | -0.00002 | -0.87% | 0.0023 | 0.003521 | 0.0022 | 1,216.00 |
Apr 03 2024 | 0.0023 | -0.00043 | -15.75% | 0.00273 | 0.0028 | 0.00224 | 1,144.00 |
Apr 02 2024 | 0.00273 | 0.00007 | 2.63% | 0.00266 | 0.003521 | 0.00257 | 1,093.00 |
Apr 01 2024 | 0.00266 | -0.00005 | -1.85% | 0.00271 | 0.00273 | 0.00262 | 861.00 |
Mar 31 2024 | 0.00271 | -0.00004 | -1.45% | 0.00275 | 0.00279 | 0.00269 | 978.00 |
Mar 30 2024 | 0.00275 | -0.00004 | -1.43% | 0.00279 | 0.003521 | 0.00272 | 992.00 |
Mar 29 2024 | 0.00279 | -0.00002 | -0.71% | 0.00281 | 0.003521 | 0.00274 | 1,161.00 |
Mar 28 2024 | 0.00281 | 0.00011 | 4.07% | 0.0027 | 0.003521 | 0.00267 | 1,439.00 |
Mar 27 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.003521 | 0.00268 | 1,481.00 |
Mar 26 2024 | 0.0027 | 0.00001 | 0.37% | 0.00269 | 0.003521 | 0.00266 | 1,587.00 |
Mar 25 2024 | 0.00269 | -0.00012 | -4.27% | 0.0028 | 0.00283 | 0.00263 | 1,639.00 |
Mar 24 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.003521 | 0.00278 | 1,627.00 |
Mar 23 2024 | 0.00281 | -0.00003 | -1.06% | 0.00284 | 0.003521 | 0.00278 | 1,559.00 |
Mar 22 2024 | 0.00284 | 0.00024 | 9.23% | 0.0026 | 0.003521 | 0.0026 | 1,625.00 |
Mar 21 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.003521 | 0.00255 | 1,728.00 |
Mar 20 2024 | 0.0026 | -0.00005 | -1.89% | 0.00265 | 0.00282 | 0.00257 | 1,742.00 |
Mar 19 2024 | 0.00265 | 0.00005 | 1.92% | 0.00261 | 0.00273 | 0.00251 | 1,708.00 |
Mar 18 2024 | 0.0026 | -0.00015 | -5.45% | 0.00275 | 0.00283 | 0.00259 | 1,341.00 |
Mar 17 2024 | 0.00275 | 0.00006 | 2.23% | 0.00271 | 0.00278 | 0.00267 | 1,603.00 |
Mar 16 2024 | 0.00269 | -0.00008 | -2.89% | 0.00277 | 0.00292 | 0.00266 | 1,556.00 |
Mar 15 2024 | 0.00277 | -0.00006 | -2.12% | 0.00282 | 0.00288 | 0.0027 | 1,701.00 |
Mar 14 2024 | 0.00283 | 0.00004 | 1.43% | 0.00278 | 0.00284 | 0.00273 | 1,477.00 |
Mar 13 2024 | 0.00279 | -0.00001 | -0.36% | 0.0028 | 0.0029 | 0.00268 | 1,434.00 |
Mar 12 2024 | 0.0028 | 0.00024 | 9.37% | 0.00256 | 0.00318 | 0.00255 | 1,441.00 |
Mar 11 2024 | 0.00256 | -0.00001 | -0.39% | 0.00257 | 0.00262 | 0.0025 | 1,692.00 |
Mar 10 2024 | 0.00257 | -0.00007 | -2.65% | 0.00264 | 0.00265 | 0.00255 | 1,549.00 |
Mar 09 2024 | 0.00264 | 0.00003 | 1.15% | 0.00261 | 0.003521 | 0.00258 | 1,806.00 |
Mar 08 2024 | 0.00261 | -0.00005 | -1.88% | 0.00266 | 0.00266 | 0.00248 | 1,690.00 |
Mar 07 2024 | 0.00266 | 0.00002 | 0.76% | 0.00264 | 0.00271 | 0.00253 | 1,671.00 |
Mar 06 2024 | 0.00264 | -0.00004 | -1.49% | 0.00268 | 0.00268 | 0.0025 | 1,635.00 |
Mar 05 2024 | 0.00268 | -0.00015 | -5.30% | 0.00283 | 0.00283 | 0.00259 | 1,592.00 |
Mar 04 2024 | 0.00283 | -0.00014 | -4.71% | 0.00297 | 0.00305 | 0.00282 | 1,247.00 |
Mar 03 2024 | 0.00297 | -0.00022 | -6.90% | 0.00319 | 0.0032 | 0.00297 | 1,484.00 |
Mar 02 2024 | 0.00319 | 0.00017 | 5.63% | 0.00302 | 0.0032 | 0.003 | 1,502.00 |