WingsWINGS

US$ 1.09

0.007821

(

0.72%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1215

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.09

Exchange

Ask

US$ 1.10

Last Trade Time

15:01:48

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 108,770,875

Genesis Date

12/30/2016

Days Range 1.07-1.09

52 Weeks Range 0.000449-1.15

Circulating Supply 91,365,417 / 100,000,000

91.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000		WINGS/USDT	https://gate.io/trade/WINGS_USDT	USDT	1	https://gate.io/trade/WINGS_USDT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WINGS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WINGS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-WINGS	-
2.024E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	WINGS/ETH	https://gate.io/trade/WINGS_ETH	ETH	3	https://gate.io/trade/WINGS_ETH	10 hours ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738022520	WINGS/BTC	https://hitbtc.com/WINGS-to-BTC	BTC	4	https://hitbtc.com/WINGS-to-BTC	10 hours ago
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		WINGS/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WINGS	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WINGS	-
1.058E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738022531	WINGS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.0794465	0.00826225	0.765415423553	1.0349868	1.13476604	0	CX
4	0.97973974	0.10796901	11.0201725613	0.95070631	1.1534316	0	CX
12	0.71752332	0.37018543	51.5921113198	0.71407318	1.1534316	0	CX
26	0.71735055	0.3703582	51.6286214599	0.52552986	1.1534316	0	CX
52	0.44573561	0.64197314	144.02554465	0.00044926	1.1534316	0	CX
156	0.01458774	1.07312101	7356.32119849	0.00035852	1.1534316	2742.94013403	CX
260	0.021182	1.06652675	5035.06160891	0.00035852	1.1534316	17528.5544205	CX

Wings is an Ethereum based platform for the easy creation and funding of Decentralized Autonomous Organizations (DAO).

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738021800	1.07691651	-0.01	-1.16	1.12330832	1.12442769	1.0349868
1737935400	1.08959346	-0.02	-1.81	1.10805154	1.11468309	1.08718196
1737849000	1.10968012	0	0.14	1.10801229	1.11378527	1.1020767
1737762600	1.10817258	0.01	0.70	1.09994567	1.13397931	1.08723328
1737676200	1.1004515	0	0.09	1.09655447	1.12914997	1.07145067
1737589800	1.09941763	-0.02	-1.87	1.12330832	1.12442769	1.09331593
1737503400	1.12034973	0.04	3.76	1.0794465	1.13476604	1.05915766
1737417000	1.07979469	0.01	0.66	1.02406189	1.1534316	0.97992732
1737330600	1.07268313	-0.03	-2.80	1.10306434	1.12427005	1.05499559
1737244200	1.10356488	0	0.07	1.10346881	1.10981068	1.08228956
1737157800	1.10277635	0.04	4.21	1.0581059	1.12049299	1.0581059
1737071400	1.05825085	-0	-0.14	1.06228828	1.06449474	1.02998363
1736985000	1.0597732	0.04	3.67	1.02083923	1.06287505	1.02083923
1736898600	1.0222998	0.02	2.42	0.99989781	1.02954953	0.99810101
1736812200	0.99810672	-0.000685	-0.07	1.02406189	1.02857141	0.95070631
1736725800	0.9987922	-0.001547	-0.15	1.00055112	1.00892636	0.99108922
1736639400	1.00033952	-0	-0.20	1.00199921	1.00463998	0.99277948
1736553000	1.0023566	0.03	2.70	1.02406189	1.02857141	0.97591253
1736466600	0.97601917	-0.030489	-3.03	1.00450392	1.00848739	0.96568505
1736380200	1.00650809	-0.02	-1.81	1.02406189	1.02857141	0.97992732
1736293800	1.02502055	-0.06	-5.24	1.08219487	1.0866391	1.01744908
1736207400	1.08167423	0.04	3.90	1.12279043	1.12651639	1.0082723
1736121000	1.04110067	0	0.20	1.0387883	1.04485519	1.02938617
1736034600	1.03906105	0	0.11	1.03858316	1.04394616	1.03237809
1735948200	1.03790995	0.01	1.27	1.02520348	1.04665168	1.01615906
1735861800	1.02493369	0.03	2.53	1.12279043	1.12651639	1.0082723
1735775400	0.9995985	0.01246673	1.26	0.98799584	1.00365953	0.98208321
1735689000	0.98713177	0.00789533	0.81	0.97973974	1.01691944	0.97304154
1735602600	0.97923644	-0.011683	-1.18	1.12279043	1.12651639	0.96630324
1735516200	0.99091973	-0.01443	-1.44	1.00660648	1.00660648	0.98271388
1735429800	1.00534926	0.01	0.81	0.99737458	1.00747055	0.99484713
1735343400	0.99729354	-0.01469	-1.45	1.0128563	1.02786085	0.9886244
1735257000	1.01198313	-0.04	-3.55	1.05458869	1.05653879	1.00628622
1735170600	1.04918781	0.01	0.64	1.04403238	1.05096747	1.03326819
1735084200	1.04254537	0.04	4.06	1.00146005	1.05074212	0.98851278
1734997800	1.00186315	-0	-0.36	1.12279043	1.12651639	0.97741838
1734911400	1.00546109	-0.02	-2.10	1.0268365	1.03006795	0.9967929
1734825000	1.02703604	-0	-0.39	1.03364568	1.05272026	1.02036852
1734738600	1.03106109	-0.01	-0.49	1.03137204	1.03751447	0.97516579
1734652200	1.03612087	-0.03	-2.53	1.06256579	1.08702072	1.01174434
1734565800	1.0630584	-0.06	-5.30	1.12279043	1.12651639	1.06161539
1734479400	1.12260338	0	0.14	1.12159733	1.14584214	1.11539322
1734393000	1.12099755	0.01	1.24	1.0435931	1.13993585	1.03933635
1734306600	1.10725815	0.03	3.20	1.07377097	1.11168514	1.07196591
1734220200	1.07292478	0	0.12	1.07305502	1.08565104	1.06501803
1734133800	1.07167581	0.01	1.28	1.05902128	1.0780273	1.05053041
1734047400	1.05817478	-0.01	-1.24	1.07062416	1.08467006	1.050729
1733961000	1.0714439	0.05	4.85	1.02464908	1.07859947	1.0134163
1733874600	1.02192114	-0.01	-0.84	1.0285165	1.03934195	0.9985933
1733788200	1.03052966	-0.04	-3.64	1.0435931	1.08129663	1.01036693
1733701800	1.06944798	0.01	1.15	1.05696189	1.06944798	1.04711656
1733615400	1.0573397	-0	-0.05	1.05664269	1.06402996	1.04898827
1733529000	1.0578961	0.03	3.19	1.02348349	1.07948152	1.02081764
1733442600	1.0251766	-0.02	-2.09	1.0435931	1.09632224	0.98962632
1733356200	1.04701679	0.03	3.01	1.01536778	1.04995179	1.00184421
1733269800	1.01643319	0	0.42	1.0142245	1.01803754	0.9916634
1733183400	1.01219674	-0.02	-1.73	1.02901714	1.03830966	0.99945419
1733097000	1.03004912	0.01	0.92	1.0206508	1.03493263	1.01344254
1733010600	1.02070782	-0.01	-0.94	1.03139214	1.03139214	1.01726329
1732924200	1.0304227	0.02	1.82	1.01205518	1.04407841	1.0098319
1732837800	1.0120118	-0	-0.39	1.01674233	1.02270734	1.00196567
1732751400	1.01598279	0.04	4.44	0.97105387	1.03006869	0.97088343
1732665000	0.97283396	-0.009519	-0.97	0.98484522	1.00502033	0.95973581
1732578600	0.982353	-0.051411	-4.97	1.0462052	1.04721411	0.98211537
1732492200	1.03376354	-0	-0.03	1.03512424	1.04371657	1.01348221
1732405800	1.03411205	-0.01	-1.29	1.0462052	1.04721411	1.02912157
1732319400	1.04762482	0	0.47	1.04227272	1.05541424	1.02873593
1732233000	1.04268322	0.05	4.64	0.99776996	1.0472614	0.99615133
1732146600	0.9964701	0.02015575	2.06	0.97696852	1.00447218	0.96965403
1732060200	0.97631435	0.01857551	1.94	0.95797361	0.99503016	0.95675479
1731973800	0.95773884	0.00744102	0.78	0.93610623	0.98011194	0.92150858
1731887400	0.95029782	-0.006611	-0.69	0.95835734	0.96687625	0.93921759
1731801000	0.95690894	-0.007217	-0.75	0.96261177	0.97058687	0.95428055
1731714600	0.96412577	0.04037994	4.37	0.92750903	0.97206849	0.92221776
1731628200	0.92374583	-0.033177	-3.47	0.95674844	0.97104033	0.91739783
1731541800	0.9569228	0.02615778	2.81	0.93300703	0.98867433	0.91328273
1731455400	0.93076502	-0.007856	-0.84	0.93610623	0.95198342	0.90232291
1731369000	0.93862141	0.08819477	10.37	0.8515405	0.9480647	0.84956638
1731282600	0.85042664	0.03776531	4.65	0.81230489	0.861741	0.81020179
1731196200	0.81266133	0.00292336	0.36	0.80977468	0.8140325	0.80176509
1731109800	0.80973797	0.0048649	0.60	0.8035511	0.81771296	0.80072127
1731023400	0.80487307	0.00440085	0.55	0.80030748	0.81409693	0.78828374
1730937000	0.80047222	0.0653551	8.89	0.73563956	0.80907778	0.73526905
1730850600	0.73511712	0.01928353	2.69	0.71752332	0.74522134	0.71407318
1730764200	0.71583359	-0.012756	-1.75	0.73329133	0.73329133	0.7069666
1730677800	0.72858979	-0.003843	-0.52	0.73329133	0.73329133	0.71399659
1730591400	0.73243319	-0.002405	-0.33	0.73591284	0.73910398	0.73105715
1730505000	0.7348377	-0.009136	-1.23	0.74279831	0.7568695	0.72823557
1730418600	0.74397417	-0.022021	-2.87	0.76505418	0.76864123	0.73692567
1730332200	0.76599549	-0.002344	-0.31	0.76931941	0.7713623	0.75588027
1730245800	0.76833938	0.0290002	3.92	0.73798853	0.77819941	0.73766267
1730159400	0.73933918	0.02044141	2.84	0.71230865	0.74265982	0.69933662
1730073000	0.71889777	0.00961436	1.36	0.70886	0.72177405	0.70732992
1729986600	0.70928341	0.00775684	1.11	0.70495386	0.71203537	0.70213037