Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wing Token | WINGUST | Crypto | 29,386,920 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.110 | 1.83% | 6.12 | 6.04 | 6.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.01 | 6.19 | 5.92 | 6.01 | 3.20 - 13.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 23:03:20 | 0.267804 | 10.71 | UST |
WINGUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.18 | 6.20 | 5.57 | 226,951.81 | -0.060 | -0.97% |
1 Month | 6.17 | 6.81 | 5.37 | 316,006.85 | -0.050 | -0.81% |
3 Months | 8.99 | 12.88 | 5.00 | 416,963.77 | -2.87 | -31.92% |
6 Months | 6.44 | 13.20 | 5.00 | 472,662.85 | -0.320 | -4.97% |
1 Year | 5.80 | 13.20 | 3.20 | 482,854.40 | 0.320 | 5.52% |
3 Years | 35.01 | 62.70 | 0.020 | 480,102.00 | -28.89 | -82.52% |
5 Years | 33.98 | 73.86 | 0.020 | 458,302.38 | -27.86 | -81.99% |
WINGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 6.00 | -0.030 | -0.50% | 6.02 | 6.19 | 5.82 | 290,646.00 |
May 15 2024 | 6.03 | 0.300 | 5.24% | 5.70 | 6.03 | 5.64 | 311,602.00 |
May 14 2024 | 5.73 | -0.160 | -2.72% | 5.88 | 5.88 | 5.63 | 239,583.00 |
May 13 2024 | 5.89 | 0.00 | 0.00% | 5.88 | 5.99 | 5.57 | 199,580.00 |
May 12 2024 | 5.89 | 0.020 | 0.34% | 5.86 | 6.00 | 5.85 | 124,969.00 |
May 11 2024 | 5.87 | -0.060 | -1.01% | 5.94 | 6.20 | 5.85 | 226,008.00 |
May 10 2024 | 5.93 | -0.240 | -3.89% | 6.18 | 6.20 | 5.85 | 196,270.00 |
May 09 2024 | 6.17 | 0.280 | 4.75% | 5.92 | 6.18 | 5.79 | 235,595.00 |
May 08 2024 | 5.89 | 0.020 | 0.34% | 5.83 | 6.29 | 5.72 | 350,996.00 |
May 07 2024 | 5.87 | -0.090 | -1.51% | 5.96 | 6.11 | 5.83 | 267,371.00 |
May 06 2024 | 5.96 | -0.220 | -3.56% | 6.20 | 6.36 | 5.95 | 461,620.00 |
May 05 2024 | 6.18 | -0.110 | -1.75% | 6.29 | 6.33 | 6.06 | 322,705.00 |
May 04 2024 | 6.29 | 0.100 | 1.62% | 6.18 | 6.35 | 6.13 | 323,791.00 |
May 03 2024 | 6.19 | 0.260 | 4.38% | 5.91 | 6.24 | 5.82 | 249,308.00 |
May 02 2024 | 5.93 | 0.010 | 0.17% | 5.91 | 5.99 | 5.57 | 246,484.00 |
May 01 2024 | 5.92 | 0.110 | 1.89% | 5.80 | 5.95 | 5.37 | 274,525.00 |
Apr 30 2024 | 5.81 | -0.390 | -6.29% | 6.19 | 6.35 | 5.50 | 375,666.00 |
Apr 29 2024 | 6.20 | 0.180 | 2.99% | 6.54 | 6.68 | 5.79 | 595,861.00 |
Apr 28 2024 | 6.02 | -0.160 | -2.59% | 6.16 | 6.22 | 5.95 | 264,938.00 |
Apr 27 2024 | 6.18 | 0.210 | 3.52% | 5.96 | 6.80 | 5.76 | 885,242.00 |
Apr 26 2024 | 5.97 | -0.150 | -2.45% | 6.10 | 6.13 | 5.84 | 216,319.00 |
Apr 25 2024 | 6.12 | 0.040 | 0.66% | 6.09 | 6.21 | 5.83 | 270,863.00 |
Apr 24 2024 | 6.08 | -0.450 | -6.89% | 6.54 | 6.68 | 6.02 | 378,127.00 |
Apr 23 2024 | 6.53 | 0.010 | 0.15% | 6.52 | 6.64 | 6.38 | 227,015.00 |
Apr 22 2024 | 6.52 | 0.060 | 0.93% | 6.44 | 6.65 | 6.38 | 206,137.00 |
Apr 21 2024 | 6.46 | -0.140 | -2.12% | 6.62 | 6.63 | 6.35 | 282,478.00 |
Apr 20 2024 | 6.60 | 0.270 | 4.27% | 6.31 | 6.81 | 6.23 | 429,400.00 |
Apr 19 2024 | 6.33 | 0.170 | 2.76% | 6.17 | 6.50 | 5.80 | 395,077.00 |
Apr 18 2024 | 6.16 | 0.150 | 2.50% | 6.02 | 6.25 | 5.89 | 256,138.00 |
Apr 17 2024 | 6.01 | -0.170 | -2.75% | 6.18 | 6.21 | 5.68 | 250,042.00 |