WINGUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.38 | 0.150 | 2.41% | 6.24 | 6.39 | 6.16 | 197,767.00 |
May 30 2024 | 6.23 | -0.030 | -0.48% | 6.26 | 6.38 | 6.10 | 213,176.00 |
May 29 2024 | 6.26 | -0.050 | -0.79% | 6.31 | 6.94 | 6.24 | 745,029.00 |
May 28 2024 | 6.31 | 0.00 | 0.00% | 6.32 | 6.32 | 6.10 | 229,069.00 |
May 27 2024 | 6.31 | 0.010 | 0.16% | 6.32 | 6.40 | 6.16 | 226,386.00 |
May 26 2024 | 6.30 | -0.030 | -0.47% | 6.33 | 6.49 | 6.25 | 238,150.00 |
May 25 2024 | 6.33 | 0.040 | 0.64% | 6.29 | 6.48 | 6.26 | 160,762.00 |
May 24 2024 | 6.29 | 0.200 | 3.28% | 6.11 | 6.33 | 6.00 | 273,103.00 |
May 23 2024 | 6.09 | 0.030 | 0.50% | 6.07 | 6.39 | 5.86 | 486,820.00 |
May 22 2024 | 6.06 | -0.200 | -3.19% | 6.29 | 6.33 | 6.00 | 297,469.00 |
May 21 2024 | 6.26 | 0.120 | 1.95% | 6.15 | 6.35 | 6.04 | 348,096.00 |
May 20 2024 | 6.14 | 0.430 | 7.53% | 5.70 | 6.18 | 5.70 | 372,396.00 |
May 19 2024 | 5.71 | -0.280 | -4.67% | 6.01 | 6.03 | 5.71 | 203,272.00 |
May 18 2024 | 5.99 | -0.080 | -1.32% | 6.06 | 6.14 | 5.93 | 219,224.00 |
May 17 2024 | 6.07 | 0.070 | 1.17% | 6.01 | 6.24 | 5.92 | 294,803.00 |
May 16 2024 | 6.00 | -0.030 | -0.50% | 6.02 | 6.19 | 5.82 | 290,646.00 |
May 15 2024 | 6.03 | 0.300 | 5.24% | 5.70 | 6.03 | 5.64 | 311,602.00 |
May 14 2024 | 5.73 | -0.160 | -2.72% | 5.88 | 5.88 | 5.63 | 239,583.00 |
May 13 2024 | 5.89 | 0.00 | 0.00% | 5.88 | 5.99 | 5.57 | 199,580.00 |
May 12 2024 | 5.89 | 0.020 | 0.34% | 5.86 | 6.00 | 5.85 | 124,969.00 |
May 11 2024 | 5.87 | -0.060 | -1.01% | 5.94 | 6.20 | 5.85 | 226,008.00 |
May 10 2024 | 5.93 | -0.240 | -3.89% | 6.18 | 6.20 | 5.85 | 196,270.00 |
May 09 2024 | 6.17 | 0.280 | 4.75% | 5.92 | 6.18 | 5.79 | 235,595.00 |
May 08 2024 | 5.89 | 0.020 | 0.34% | 5.83 | 6.29 | 5.72 | 350,996.00 |
May 07 2024 | 5.87 | -0.090 | -1.51% | 5.96 | 6.11 | 5.83 | 267,371.00 |
May 06 2024 | 5.96 | -0.220 | -3.56% | 6.20 | 6.36 | 5.95 | 461,620.00 |
May 05 2024 | 6.18 | -0.110 | -1.75% | 6.29 | 6.33 | 6.06 | 322,705.00 |
May 04 2024 | 6.29 | 0.100 | 1.62% | 6.18 | 6.35 | 6.13 | 323,791.00 |
May 03 2024 | 6.19 | 0.260 | 4.38% | 5.91 | 6.24 | 5.82 | 249,308.00 |
May 02 2024 | 5.93 | 0.010 | 0.17% | 5.91 | 5.99 | 5.57 | 246,484.00 |
May 01 2024 | 5.92 | 0.110 | 1.89% | 5.80 | 5.95 | 5.37 | 274,525.00 |
Apr 30 2024 | 5.81 | -0.390 | -6.29% | 6.19 | 6.35 | 5.50 | 375,666.00 |
Apr 29 2024 | 6.20 | 0.180 | 2.99% | 6.54 | 6.68 | 5.79 | 595,861.00 |
Apr 28 2024 | 6.02 | -0.160 | -2.59% | 6.16 | 6.22 | 5.95 | 264,938.00 |
Apr 27 2024 | 6.18 | 0.210 | 3.52% | 5.96 | 6.80 | 5.76 | 885,242.00 |
Apr 26 2024 | 5.97 | -0.150 | -2.45% | 6.10 | 6.13 | 5.84 | 216,319.00 |
Apr 25 2024 | 6.12 | 0.040 | 0.66% | 6.09 | 6.21 | 5.83 | 270,863.00 |
Apr 24 2024 | 6.08 | -0.450 | -6.89% | 6.54 | 6.68 | 6.02 | 378,127.00 |
Apr 23 2024 | 6.53 | 0.010 | 0.15% | 6.52 | 6.64 | 6.38 | 227,015.00 |
Apr 22 2024 | 6.52 | 0.060 | 0.93% | 6.44 | 6.65 | 6.38 | 206,137.00 |
Apr 21 2024 | 6.46 | -0.140 | -2.12% | 6.62 | 6.63 | 6.35 | 282,478.00 |
Apr 20 2024 | 6.60 | 0.270 | 4.27% | 6.31 | 6.81 | 6.23 | 429,400.00 |
Apr 19 2024 | 6.33 | 0.170 | 2.76% | 6.17 | 6.50 | 5.80 | 395,077.00 |
Apr 18 2024 | 6.16 | 0.150 | 2.50% | 6.02 | 6.25 | 5.89 | 256,138.00 |
Apr 17 2024 | 6.01 | -0.170 | -2.75% | 6.18 | 6.21 | 5.68 | 250,042.00 |
Apr 16 2024 | 6.18 | 0.220 | 3.69% | 5.96 | 6.35 | 5.65 | 251,337.00 |
Apr 15 2024 | 5.96 | -0.330 | -5.25% | 6.23 | 6.62 | 5.80 | 247,728.00 |
Apr 14 2024 | 6.29 | 0.600 | 10.54% | 5.66 | 6.33 | 5.47 | 321,371.00 |
Apr 13 2024 | 5.69 | -0.980 | -14.69% | 6.68 | 6.91 | 5.00 | 554,433.00 |
Apr 12 2024 | 6.67 | -1.20 | -15.25% | 7.88 | 8.11 | 6.16 | 691,618.00 |
Apr 11 2024 | 7.87 | -0.070 | -0.88% | 7.94 | 8.07 | 7.74 | 315,601.00 |
Apr 10 2024 | 7.94 | 0.220 | 2.85% | 7.72 | 8.50 | 7.68 | 852,631.00 |
Apr 09 2024 | 7.72 | -0.360 | -4.46% | 8.07 | 8.40 | 7.65 | 519,480.00 |
Apr 08 2024 | 8.08 | -0.260 | -3.12% | 8.38 | 8.66 | 8.03 | 823,302.00 |
Apr 07 2024 | 8.34 | 0.950 | 12.86% | 7.40 | 9.47 | 7.36 | 1,496,636.00 |
Apr 06 2024 | 7.39 | 0.130 | 1.79% | 7.22 | 7.47 | 7.13 | 259,033.00 |
Apr 05 2024 | 7.26 | -0.350 | -4.60% | 7.62 | 7.78 | 7.07 | 413,094.00 |
Apr 04 2024 | 7.61 | -0.030 | -0.39% | 7.59 | 8.14 | 7.17 | 830,679.00 |
Apr 03 2024 | 7.64 | -1.30 | -14.54% | 8.97 | 9.27 | 7.40 | 1,123,871.00 |
Apr 02 2024 | 8.94 | -0.450 | -4.79% | 9.34 | 9.35 | 8.52 | 413,885.00 |
Apr 01 2024 | 9.39 | -0.500 | -5.06% | 9.85 | 9.89 | 9.08 | 301,414.00 |
Mar 31 2024 | 9.89 | 0.260 | 2.70% | 9.63 | 9.98 | 9.63 | 215,099.00 |
Mar 30 2024 | 9.63 | -0.240 | -2.43% | 9.84 | 9.98 | 9.60 | 276,018.00 |
Mar 29 2024 | 9.87 | -0.130 | -1.30% | 9.97 | 10.10 | 9.60 | 297,479.00 |
Mar 28 2024 | 10.00 | 0.530 | 5.60% | 9.49 | 10.16 | 9.37 | 419,782.00 |
Mar 27 2024 | 9.47 | -0.230 | -2.37% | 9.69 | 9.98 | 9.45 | 319,497.00 |
Mar 26 2024 | 9.70 | 0.010 | 0.10% | 9.70 | 10.14 | 9.43 | 382,374.00 |
Mar 25 2024 | 9.69 | -0.040 | -0.41% | 9.67 | 9.86 | 9.20 | 606,454.00 |
Mar 24 2024 | 9.73 | 0.290 | 3.07% | 9.41 | 9.98 | 9.00 | 214,660.00 |
Mar 23 2024 | 9.44 | 0.010 | 0.11% | 9.55 | 10.35 | 9.15 | 460,323.00 |
Mar 22 2024 | 9.43 | 0.300 | 3.29% | 9.13 | 9.58 | 9.06 | 404,333.00 |
Mar 21 2024 | 9.13 | -0.020 | -0.22% | 9.16 | 9.63 | 8.88 | 274,650.00 |
Mar 20 2024 | 9.15 | 0.640 | 7.52% | 8.55 | 9.27 | 8.22 | 263,099.00 |
Mar 19 2024 | 8.51 | -0.730 | -7.90% | 9.29 | 9.45 | 8.30 | 340,433.00 |
Mar 18 2024 | 9.24 | -0.800 | -7.97% | 10.01 | 10.39 | 9.03 | 304,288.00 |
Mar 17 2024 | 10.04 | 0.480 | 5.02% | 9.55 | 10.20 | 9.19 | 255,328.00 |
Mar 16 2024 | 9.56 | -0.860 | -8.25% | 10.39 | 11.22 | 9.38 | 325,008.00 |
Mar 15 2024 | 10.42 | -0.450 | -4.14% | 10.99 | 11.18 | 9.76 | 604,882.00 |
Mar 14 2024 | 10.87 | -0.310 | -2.77% | 11.24 | 11.25 | 10.46 | 335,599.00 |
Mar 13 2024 | 11.18 | 0.030 | 0.27% | 11.17 | 11.76 | 10.62 | 570,607.00 |
Mar 12 2024 | 11.15 | 0.710 | 6.80% | 10.52 | 12.88 | 10.08 | 1,919,233.00 |
Mar 11 2024 | 10.44 | 0.450 | 4.50% | 10.03 | 10.61 | 9.66 | 817,911.00 |
Mar 10 2024 | 9.99 | -0.290 | -2.82% | 10.28 | 10.80 | 9.85 | 316,219.00 |
Mar 09 2024 | 10.28 | 0.120 | 1.18% | 10.20 | 10.99 | 10.10 | 452,441.00 |
Mar 08 2024 | 10.16 | -0.100 | -0.97% | 10.30 | 10.40 | 9.56 | 391,225.00 |
Mar 07 2024 | 10.26 | 0.110 | 1.08% | 10.14 | 10.50 | 9.48 | 337,537.00 |
Mar 06 2024 | 10.15 | 0.620 | 6.51% | 9.50 | 10.40 | 9.08 | 297,571.00 |
Mar 05 2024 | 9.53 | -0.730 | -7.12% | 10.24 | 10.41 | 8.88 | 350,867.00 |
Mar 04 2024 | 10.26 | -0.120 | -1.16% | 10.37 | 10.66 | 10.18 | 479,225.00 |
Mar 03 2024 | 10.38 | -0.540 | -4.95% | 10.92 | 10.96 | 10.32 | 301,199.00 |
Mar 02 2024 | 10.92 | 0.440 | 4.20% | 10.46 | 10.96 | 10.28 | 397,185.00 |