WINkLink Historical Data - WINUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
WINkLink (Cryptocurrency:WINUST)
WINkLink (Cryptocurrency:WINUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-1.12%	0.000088	0.000088	0.000089

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000089	0.000089	0.000088	0.000089	0.000052 - 0.000691

Exchange	Last Trade	Size	Trade Price	Currency
BINA	01:45:18	198,242.00	0.000088	UST

Price x Volume	Volume	Base Symbol	Related Pairs
139,035.52	1,566,718,576.98	WIN	WINEUR	WINGBP	WINBTC

WINUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000088	0.000095	0.000084	12,687,096,321.27	0.00	0.00%
1 Month	0.00012	0.000126	0.000084	12,143,672,836.33	-0.000032	-26.67%
3 Months	0.000144	0.000166	0.000084	15,573,975,383.53	-0.000056	-38.89%
6 Months	0.000096	0.000253	0.00008	23,508,941,433.25	-0.00000800	-8.33%
1 Year	0.000068	0.000691	0.000052	20,732,001,790.19	0.00002	29.41%
3 Years	0.000377	0.001094	0.000052	18,203,900,889.97	-0.000289	-76.66%
5 Years	0.000238	0.002965	0.000052	17,927,584,676.60	-0.00015	-63.03%

WINUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.000089	0.00	0.00%	0.000089	0.000091	0.000088	19,084,432,563.00
Jun 25 2024	0.000089	0.00000200	2.30%	0.000087	0.00009	0.000086	10,529,937,919.00
Jun 24 2024	0.000087	0.00	0.00%	0.000087	0.000088	0.000084	14,393,782,010.00
Jun 23 2024	0.000087	-0.00000200	-2.25%	0.000088	0.00009	0.000087	4,768,031,823.00
Jun 22 2024	0.000089	-0.00000100	-1.11%	0.00009	0.000091	0.000087	11,657,220,022.00
Jun 21 2024	0.00009	0.00	0.00%	0.00009	0.000095	0.000088	17,387,372,349.00
Jun 20 2024	0.00009	0.00000200	2.27%	0.000088	0.000091	0.000088	10,988,897,559.00
Jun 19 2024	0.000088	-0.00000100	-1.12%	0.000089	0.000091	0.000088	9,179,327,990.00
Jun 18 2024	0.000089	-0.00000500	-5.32%	0.000094	0.000094	0.000087	15,005,341,738.00
Jun 17 2024	0.000094	-0.00000600	-6.00%	0.0001	0.000101	0.000094	11,155,269,554.00
Jun 16 2024	0.0001	0.00000100	1.01%	0.000099	0.0001	0.000099	6,321,600,213.00
Jun 15 2024	0.000099	0.00000100	1.02%	0.000098	0.0001	0.000098	6,081,715,331.00
Jun 14 2024	0.000098	-0.00000300	-2.97%	0.000101	0.000102	0.000097	9,125,210,068.00
Jun 13 2024	0.000101	-0.00000300	-2.88%	0.000104	0.000104	0.0001	8,404,812,563.00
Jun 12 2024	0.000104	0.00000200	1.96%	0.000102	0.000107	0.000101	13,144,916,191.00
Jun 11 2024	0.000102	-0.00000600	-5.56%	0.000108	0.000109	0.000101	12,185,680,373.00
Jun 10 2024	0.000108	-0.00000300	-2.70%	0.000111	0.000111	0.000107	12,588,082,106.00
Jun 09 2024	0.000111	0.00000200	1.83%	0.000109	0.000111	0.000107	6,601,506,330.00
Jun 08 2024	0.000109	-0.00000600	-5.22%	0.000114	0.000115	0.000108	11,544,189,098.00
Jun 07 2024	0.000115	-0.00000700	-5.74%	0.000121	0.000126	0.000114	23,801,025,342.00
Jun 06 2024	0.000122	-0.00000200	-1.61%	0.000123	0.000124	0.00012	15,374,578,826.00
Jun 05 2024	0.000124	0.00000600	5.08%	0.000118	0.000126	0.000118	17,861,030,789.00
Jun 04 2024	0.000118	0.00000200	1.72%	0.000116	0.000119	0.000115	10,833,896,865.00
Jun 03 2024	0.000116	-0.00000100	-0.85%	0.000117	0.000121	0.000116	18,088,456,500.00
Jun 02 2024	0.000117	0.00000100	0.86%	0.000116	0.000121	0.000116	12,852,984,305.00
Jun 01 2024	0.000116	-0.00000200	-1.69%	0.000118	0.000118	0.000116	9,777,169,791.00
May 31 2024	0.000118	-0.00000100	-0.84%	0.000119	0.000119	0.000116	9,507,822,758.00
May 30 2024	0.000119	-0.00000200	-1.65%	0.00012	0.000122	0.000117	11,778,548,427.00
May 29 2024	0.000121	0.00	0.00%	0.000121	0.000124	0.00012	14,555,620,171.00
May 28 2024	0.000121	0.00000100	0.83%	0.00012	0.000122	0.000117	13,486,349,989.00
May 27 2024	0.00012	0.00	0.00%	0.00012	0.000122	0.000119	18,453,301,318.00
May 26 2024	0.00012	0.00000100	0.84%	0.000119	0.000121	0.000118	8,366,245,931.00
May 25 2024	0.000119	0.00000200	1.71%	0.000117	0.000121	0.000116	9,302,177,903.00

See More Historical Prices »

Lakeland Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions