ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,927.86
1.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. WINkLink (Cryptocurrency:WINUST)

  6. WINkLink (Cryptocurrency:WINUST) Historical

WINUST WINkLink

0.0001
-0.00000300 (-2.91%)
16:02:00 - Realtime Data

WINUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.000104 0.000014 15.56% 0.00009 0.000106 0.000089 59,913,693,196.00
Jun 27 2024 0.00009 0.00000100 1.12% 0.000089 0.00009 0.000088 8,239,203,457.00
Jun 26 2024 0.000089 0.00 0.00% 0.000089 0.000091 0.000088 19,084,432,563.00
Jun 25 2024 0.000089 0.00000200 2.30% 0.000087 0.00009 0.000086 10,529,937,919.00
Jun 24 2024 0.000087 0.00 0.00% 0.000087 0.000088 0.000084 14,393,782,010.00
Jun 23 2024 0.000087 -0.00000200 -2.25% 0.000088 0.00009 0.000087 4,768,031,823.00
Jun 22 2024 0.000089 -0.00000100 -1.11% 0.00009 0.000091 0.000087 11,657,220,022.00
Jun 21 2024 0.00009 0.00 0.00% 0.00009 0.000095 0.000088 17,387,372,349.00
Jun 20 2024 0.00009 0.00000200 2.27% 0.000088 0.000091 0.000088 10,988,897,559.00
Jun 19 2024 0.000088 -0.00000100 -1.12% 0.000089 0.000091 0.000088 9,179,327,990.00
Jun 18 2024 0.000089 -0.00000500 -5.32% 0.000094 0.000094 0.000087 15,005,341,738.00
Jun 17 2024 0.000094 -0.00000600 -6.00% 0.0001 0.000101 0.000094 11,155,269,554.00
Jun 16 2024 0.0001 0.00000100 1.01% 0.000099 0.0001 0.000099 6,321,600,213.00
Jun 15 2024 0.000099 0.00000100 1.02% 0.000098 0.0001 0.000098 6,081,715,331.00
Jun 14 2024 0.000098 -0.00000300 -2.97% 0.000101 0.000102 0.000097 9,125,210,068.00
Jun 13 2024 0.000101 -0.00000300 -2.88% 0.000104 0.000104 0.0001 8,404,812,563.00
Jun 12 2024 0.000104 0.00000200 1.96% 0.000102 0.000107 0.000101 13,144,916,191.00
Jun 11 2024 0.000102 -0.00000600 -5.56% 0.000108 0.000109 0.000101 12,185,680,373.00
Jun 10 2024 0.000108 -0.00000300 -2.70% 0.000111 0.000111 0.000107 12,588,082,106.00
Jun 09 2024 0.000111 0.00000200 1.83% 0.000109 0.000111 0.000107 6,601,506,330.00
Jun 08 2024 0.000109 -0.00000600 -5.22% 0.000114 0.000115 0.000108 11,544,189,098.00
Jun 07 2024 0.000115 -0.00000700 -5.74% 0.000121 0.000126 0.000114 23,801,025,342.00
Jun 06 2024 0.000122 -0.00000200 -1.61% 0.000123 0.000124 0.00012 15,374,578,826.00
Jun 05 2024 0.000124 0.00000600 5.08% 0.000118 0.000126 0.000118 17,861,030,789.00
Jun 04 2024 0.000118 0.00000200 1.72% 0.000116 0.000119 0.000115 10,833,896,865.00
Jun 03 2024 0.000116 -0.00000100 -0.85% 0.000117 0.000121 0.000116 18,088,456,500.00
Jun 02 2024 0.000117 0.00000100 0.86% 0.000116 0.000121 0.000116 12,852,984,305.00
Jun 01 2024 0.000116 -0.00000200 -1.69% 0.000118 0.000118 0.000116 9,777,169,791.00
May 31 2024 0.000118 -0.00000100 -0.84% 0.000119 0.000119 0.000116 9,507,822,758.00
May 30 2024 0.000119 -0.00000200 -1.65% 0.00012 0.000122 0.000117 11,778,548,427.00
May 29 2024 0.000121 0.00 0.00% 0.000121 0.000124 0.00012 14,555,620,171.00
May 28 2024 0.000121 0.00000100 0.83% 0.00012 0.000122 0.000117 13,486,349,989.00
May 27 2024 0.00012 0.00 0.00% 0.00012 0.000122 0.000119 18,453,301,318.00
May 26 2024 0.00012 0.00000100 0.84% 0.000119 0.000121 0.000118 8,366,245,931.00
May 25 2024 0.000119 0.00000200 1.71% 0.000117 0.000121 0.000116 9,302,177,903.00
May 24 2024 0.000117 -0.00000100 -0.85% 0.000118 0.000119 0.000114 12,114,621,407.00
May 23 2024 0.000118 -0.00000400 -3.28% 0.000123 0.000125 0.000116 13,182,555,978.00
May 22 2024 0.000122 -0.00000400 -3.17% 0.000126 0.000127 0.000122 11,426,960,927.00
May 21 2024 0.000126 0.00000200 1.61% 0.000124 0.000127 0.000123 16,926,707,055.00
May 20 2024 0.000124 0.00000700 5.98% 0.000117 0.000124 0.000116 14,627,037,786.00
May 19 2024 0.000117 -0.00000300 -2.50% 0.00012 0.00012 0.000116 8,085,185,607.00
May 18 2024 0.00012 0.00 0.00% 0.00012 0.000121 0.000118 8,939,449,215.00
May 17 2024 0.00012 0.00000200 1.69% 0.000118 0.000121 0.000117 9,388,478,267.00
May 16 2024 0.000118 -0.00000300 -2.48% 0.000121 0.000124 0.000116 12,569,659,115.00
May 15 2024 0.000121 0.00000600 5.22% 0.000115 0.000121 0.000114 11,065,570,089.00
May 14 2024 0.000115 -0.00000300 -2.54% 0.000118 0.000119 0.000111 10,753,071,048.00
May 13 2024 0.000118 0.00000100 0.85% 0.000117 0.000121 0.000115 10,665,957,426.00
May 12 2024 0.000117 -0.00000100 -0.85% 0.000118 0.00012 0.000117 6,202,487,592.00
May 11 2024 0.000118 -0.00000200 -1.67% 0.000119 0.000121 0.000118 7,138,024,452.00
May 10 2024 0.00012 -0.00000100 -0.83% 0.000121 0.000124 0.000118 10,582,335,439.00
May 09 2024 0.000121 0.00000300 2.54% 0.000118 0.000123 0.000118 14,083,611,486.00
May 08 2024 0.000118 -0.00000200 -1.67% 0.00012 0.000122 0.000117 11,094,304,963.00
May 07 2024 0.00012 0.00 0.00% 0.00012 0.000123 0.000119 7,337,231,641.00
May 06 2024 0.00012 -0.00000300 -2.44% 0.000124 0.000129 0.000119 12,036,353,956.00
May 05 2024 0.000123 -0.00000200 -1.60% 0.000125 0.00013 0.000122 10,536,197,197.00
May 04 2024 0.000125 -0.00000200 -1.57% 0.000126 0.000128 0.000125 13,186,280,307.00
May 03 2024 0.000127 0.00000700 5.83% 0.000119 0.000127 0.000119 11,970,960,779.00
May 02 2024 0.00012 0.00000300 2.56% 0.000116 0.000121 0.000115 11,072,029,676.00
May 01 2024 0.000117 0.00 0.00% 0.000118 0.000119 0.00011 13,522,251,861.00
Apr 30 2024 0.000117 -0.00000900 -7.14% 0.000126 0.000128 0.000115 15,375,232,723.00
Apr 29 2024 0.000126 -0.00000300 -2.33% 0.00013 0.000133 0.000122 59,446,539,399.00
Apr 28 2024 0.000129 0.00 0.00% 0.000129 0.000133 0.000128 9,987,306,810.00
Apr 27 2024 0.000129 0.00000100 0.78% 0.000128 0.000131 0.000125 15,360,893,485.00
Apr 26 2024 0.000128 -0.00000100 -0.78% 0.000129 0.000129 0.000125 12,400,888,368.00
Apr 25 2024 0.000129 0.00000200 1.57% 0.000127 0.000132 0.000123 15,918,898,991.00
Apr 24 2024 0.000127 -0.000011 -7.97% 0.000138 0.00014 0.000126 20,655,303,002.00
Apr 23 2024 0.000138 0.00000500 3.76% 0.000134 0.000153 0.000133 63,841,226,758.00
Apr 22 2024 0.000133 0.00000500 3.91% 0.000128 0.000134 0.000128 21,597,945,684.00
Apr 21 2024 0.000128 -0.00000300 -2.29% 0.000131 0.000132 0.000126 10,352,246,414.00
Apr 20 2024 0.000131 0.00001 8.26% 0.000121 0.000132 0.00012 14,185,202,163.00
Apr 19 2024 0.000121 0.00 0.00% 0.000121 0.000123 0.000115 15,056,166,476.00
Apr 18 2024 0.000121 0.00000400 3.42% 0.000117 0.000122 0.0001 11,222,304,143.00
Apr 17 2024 0.000117 -0.00000400 -3.31% 0.000121 0.000125 0.000114 15,958,334,014.00
Apr 16 2024 0.000121 0.00000300 2.54% 0.000118 0.000122 0.000114 18,614,360,986.00
Apr 15 2024 0.000118 -0.00000400 -3.28% 0.000122 0.000133 0.000117 57,216,991,665.00
Apr 14 2024 0.000122 0.00000700 6.09% 0.000115 0.000122 0.00011 21,773,709,668.00
Apr 13 2024 0.000115 -0.000017 -12.88% 0.000133 0.000136 0.000108 30,870,137,124.00
Apr 12 2024 0.000132 -0.000025 -15.92% 0.000157 0.000162 0.000129 36,202,566,677.00
Apr 11 2024 0.000157 0.00000200 1.29% 0.000154 0.000166 0.000153 39,866,351,729.00
Apr 10 2024 0.000155 0.00000100 0.65% 0.000154 0.000157 0.000149 18,885,753,640.00
Apr 09 2024 0.000154 -0.00000900 -5.52% 0.000163 0.000164 0.000153 20,641,139,939.00
Apr 08 2024 0.000163 0.00001 6.54% 0.000155 0.000166 0.000153 34,745,799,003.00
Apr 07 2024 0.000153 0.00000500 3.38% 0.000148 0.000154 0.000147 15,041,253,649.00
Apr 06 2024 0.000148 0.00000300 2.07% 0.000145 0.00015 0.000144 12,755,407,460.00
Apr 05 2024 0.000145 -0.00000300 -2.03% 0.000148 0.000149 0.000142 10,443,611,237.00
Apr 04 2024 0.000148 0.00000300 2.07% 0.000144 0.000152 0.000141 17,104,502,984.00
Apr 03 2024 0.000145 0.00 0.00% 0.000145 0.000152 0.000142 19,147,578,525.00
Apr 02 2024 0.000145 -0.000014 -8.81% 0.000158 0.000159 0.000144 24,759,069,359.00
Apr 01 2024 0.000159 -0.00000900 -5.36% 0.000169 0.000169 0.000155 21,202,596,885.00
Mar 31 2024 0.000168 -0.00000100 -0.59% 0.000168 0.000174 0.000167 19,374,890,156.00
Mar 30 2024 0.000169 0.00000400 2.42% 0.000165 0.000181 0.000164 35,133,136,192.00

Your Recent History

COIN
WINUST
WINkLink
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved