Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Experty Wisdom Token | WISUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000237 | -0.21% | 0.112459 | 0.103087 | 0.112459 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.112515 | 0.113206 | 0.111997 | 0.112696 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:08:04 | 0.00000000 | 0.101774 | USD |
WISUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.05664 | 0.139747 | 0.020509 | 2,417,502.66 | 0.055819 | 98.55% |
5 Years | 0.038659 | 0.139747 | 0.020509 | 2,277,416.30 | 0.0738 | 190.90% |
WISUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.112479 | 0.00282 | 2.57% | 0.109711 | 0.113339 | 0.109474 | 0.00 |
May 16 2024 | 0.109659 | -0.001781 | -1.60% | 0.111317 | 0.112051 | 0.108534 | 0.00 |
May 15 2024 | 0.11144 | 0.008003 | 7.74% | 0.103399 | 0.111576 | 0.103025 | 0.00 |
May 14 2024 | 0.103437 | -0.002203 | -2.09% | 0.105678 | 0.105975 | 0.102674 | 0.00 |
May 13 2024 | 0.10564 | 0.002361 | 2.29% | 0.099324 | 0.106594 | 0.098831 | 0.00 |
May 12 2024 | 0.103278 | 0.001155 | 1.13% | 0.102229 | 0.103818 | 0.101829 | 0.00 |
May 11 2024 | 0.102124 | -0.00024 | -0.23% | 0.102195 | 0.103212 | 0.101643 | 0.00 |
May 10 2024 | 0.102363 | -0.003518 | -3.32% | 0.10569 | 0.10663 | 0.101204 | 0.00 |
May 09 2024 | 0.105881 | 0.003132 | 3.05% | 0.102795 | 0.106477 | 0.1019 | 0.00 |
May 08 2024 | 0.10275 | -0.002216 | -2.11% | 0.104722 | 0.105854 | 0.102273 | 0.00 |
May 07 2024 | 0.104965 | -0.001185 | -1.12% | 0.10612 | 0.108143 | 0.104609 | 0.00 |
May 06 2024 | 0.10615 | -0.00138 | -1.28% | 0.099324 | 0.10967 | 0.098831 | 0.00 |
May 05 2024 | 0.10753 | 0.000211 | 0.20% | 0.107339 | 0.108477 | 0.105779 | 0.00 |
May 04 2024 | 0.107319 | 0.001592 | 1.51% | 0.105654 | 0.108252 | 0.105146 | 0.00 |
May 03 2024 | 0.105726 | 0.006348 | 6.39% | 0.099324 | 0.106404 | 0.098831 | 0.00 |
May 02 2024 | 0.099378 | 0.001193 | 1.21% | 0.097839 | 0.100143 | 0.095606 | 0.00 |
May 01 2024 | 0.098185 | -0.004034 | -3.95% | 0.101853 | 0.101949 | 0.094946 | 0.00 |
Apr 30 2024 | 0.102219 | -0.005023 | -4.68% | 0.107247 | 0.108661 | 0.099285 | 0.00 |
Apr 29 2024 | 0.107242 | 0.001403 | 1.33% | 0.109096 | 0.110275 | 0.103844 | 0.00 |
Apr 28 2024 | 0.105839 | -0.000775 | -0.73% | 0.106531 | 0.107974 | 0.105442 | 0.00 |
Apr 27 2024 | 0.106614 | -0.000563 | -0.53% | 0.107095 | 0.107347 | 0.105008 | 0.00 |
Apr 26 2024 | 0.107177 | -0.001156 | -1.07% | 0.108334 | 0.108816 | 0.106428 | 0.00 |
Apr 25 2024 | 0.108334 | 0.000478 | 0.44% | 0.107976 | 0.109636 | 0.105498 | 0.00 |
Apr 24 2024 | 0.107856 | -0.003668 | -3.29% | 0.11157 | 0.112687 | 0.106792 | 0.00 |
Apr 23 2024 | 0.111524 | -0.000821 | -0.73% | 0.112225 | 0.112888 | 0.110659 | 0.00 |
Apr 22 2024 | 0.112345 | 0.003162 | 2.90% | 0.109096 | 0.11298 | 0.108653 | 0.00 |
Apr 21 2024 | 0.109183 | 0.000129 | 0.12% | 0.10883 | 0.110357 | 0.107981 | 0.00 |
Apr 20 2024 | 0.109054 | 0.001451 | 1.35% | 0.107226 | 0.109949 | 0.106267 | 0.00 |
Apr 19 2024 | 0.107603 | 0.000899 | 0.84% | 0.106485 | 0.110034 | 0.100131 | 0.00 |
Apr 18 2024 | 0.106704 | 0.003679 | 3.57% | 0.102955 | 0.107741 | 0.102224 | 0.00 |