WITETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00000172 | 0.00000004 | 2.38% | 0.00000168 | 0.00000173 | 0.00000164 | 1,727,097.00 |
Jun 27 2024 | 0.00000168 | -0.00000002 | -1.18% | 0.00000170 | 0.00000176 | 0.00000156 | 1,740,683.00 |
Jun 26 2024 | 0.00000170 | -0.00000011 | -6.08% | 0.00000181 | 0.00000182 | 0.00000166 | 2,584,564.00 |
Jun 25 2024 | 0.00000181 | -0.00000008 | -4.23% | 0.00000190 | 0.00000192 | 0.00000172 | 1,569,471.00 |
Jun 24 2024 | 0.00000189 | 0.00000012 | 6.78% | 0.00000174 | 0.00000194 | 0.00000158 | 1,546,380.00 |
Jun 23 2024 | 0.00000177 | -0.00000021 | -10.61% | 0.00000199 | 0.00000202 | 0.00000168 | 1,697,071.00 |
Jun 22 2024 | 0.00000198 | 0.00000005 | 2.59% | 0.00000193 | 0.00000202 | 0.00000192 | 1,375,661.00 |
Jun 21 2024 | 0.00000193 | 0.00000001 | 0.52% | 0.00000192 | 0.00000197 | 0.00000192 | 1,488,119.00 |
Jun 20 2024 | 0.00000192 | -0.00000013 | -6.34% | 0.00000205 | 0.00000205 | 0.00000192 | 1,457,658.00 |
Jun 19 2024 | 0.00000205 | 0.00000020 | 10.81% | 0.00000185 | 0.00000208 | 0.00000170 | 1,502,075.00 |
Jun 18 2024 | 0.00000185 | -0.00000012 | -6.09% | 0.00000197 | 0.00000207 | 0.00000181 | 1,644,773.00 |
Jun 17 2024 | 0.00000197 | 0.00000003 | 1.55% | 0.00000194 | 0.00000201 | 0.00000194 | 2,368,015.00 |
Jun 16 2024 | 0.00000194 | -0.00000003 | -1.52% | 0.00000197 | 0.00000199 | 0.00000192 | 1,474,431.00 |
Jun 15 2024 | 0.00000197 | -0.00000003 | -1.50% | 0.00000200 | 0.00000201 | 0.00000194 | 1,466,553.00 |
Jun 14 2024 | 0.00000200 | 0.00000001 | 0.50% | 0.00000199 | 0.00000206 | 0.00000198 | 1,425,872.00 |
Jun 13 2024 | 0.00000199 | 0.00000004 | 2.05% | 0.00000195 | 0.00000203 | 0.00000194 | 1,400,443.00 |
Jun 12 2024 | 0.00000195 | -0.00000004 | -2.01% | 0.00000199 | 0.00000200 | 0.00000191 | 1,472,983.00 |
Jun 11 2024 | 0.00000199 | 0.00000011 | 5.85% | 0.00000188 | 0.00000201 | 0.00000183 | 1,511,383.00 |
Jun 10 2024 | 0.00000188 | -0.00000012 | -6.00% | 0.00000200 | 0.00000201 | 0.00000187 | 2,351,465.00 |
Jun 09 2024 | 0.00000200 | 0.00000008 | 4.17% | 0.00000192 | 0.00000201 | 0.00000191 | 1,353,165.00 |
Jun 08 2024 | 0.00000192 | 0.00000004 | 2.13% | 0.00000188 | 0.00000193 | 0.00000186 | 1,379,607.00 |
Jun 07 2024 | 0.00000188 | 0.00000001 | 0.53% | 0.00000187 | 0.00000197 | 0.00000180 | 1,522,821.00 |
Jun 06 2024 | 0.00000187 | 0.00000001 | 0.54% | 0.00000186 | 0.00000191 | 0.00000180 | 1,385,320.00 |
Jun 05 2024 | 0.00000186 | -0.00000025 | -11.85% | 0.00000210 | 0.00000221 | 0.00000179 | 2,412,120.00 |
Jun 04 2024 | 0.00000211 | -0.00000001 | -0.47% | 0.00000212 | 0.00000213 | 0.00000201 | 697,970.00 |
Jun 03 2024 | 0.00000212 | 0.00000004 | 1.92% | 0.00000208 | 0.00000213 | 0.00000203 | 1,248,522.00 |
Jun 02 2024 | 0.00000208 | -0.00000005 | -2.35% | 0.00000213 | 0.00000215 | 0.00000207 | 1,281,165.00 |
Jun 01 2024 | 0.00000213 | 0.00000002 | 0.95% | 0.00000211 | 0.00000220 | 0.00000208 | 1,073,397.00 |
May 31 2024 | 0.00000211 | -0.00000012 | -5.38% | 0.00000223 | 0.00000223 | 0.00000211 | 1,324,875.00 |
May 30 2024 | 0.00000223 | 0.00000007 | 3.24% | 0.00000216 | 0.00000227 | 0.00000211 | 1,227,094.00 |
May 29 2024 | 0.00000216 | -0.00000006 | -2.70% | 0.00000222 | 0.00000226 | 0.00000210 | 1,156,186.00 |
May 28 2024 | 0.00000222 | 0.00000002 | 0.91% | 0.00000220 | 0.00000223 | 0.00000204 | 1,158,153.00 |
May 27 2024 | 0.00000220 | 0.00000012 | 5.77% | 0.00000207 | 0.00000234 | 0.00000200 | 2,178,339.00 |
May 26 2024 | 0.00000208 | -0.00000003 | -1.42% | 0.00000211 | 0.00000212 | 0.00000204 | 1,225,282.00 |
May 25 2024 | 0.00000211 | -0.00000001 | -0.47% | 0.00000212 | 0.00000213 | 0.00000209 | 1,361,846.00 |
May 24 2024 | 0.00000212 | 0.00000002 | 0.95% | 0.00000210 | 0.00000221 | 0.00000209 | 1,273,161.00 |
May 23 2024 | 0.00000210 | -0.00000012 | -5.41% | 0.00000222 | 0.00000224 | 0.00000206 | 1,106,165.00 |
May 22 2024 | 0.00000222 | 0.00000015 | 7.25% | 0.00000207 | 0.00000225 | 0.00000207 | 1,246,161.00 |
May 21 2024 | 0.00000207 | 0.00000007 | 3.50% | 0.00000200 | 0.00000214 | 0.00000196 | 1,279,956.00 |
May 20 2024 | 0.00000200 | -0.00000025 | -11.11% | 0.00000221 | 0.00000237 | 0.00000197 | 2,049,240.00 |
May 19 2024 | 0.00000225 | -0.00000006 | -2.60% | 0.00000231 | 0.00000232 | 0.00000216 | 1,369,202.00 |
May 18 2024 | 0.00000231 | -0.00000012 | -4.94% | 0.00000243 | 0.00000251 | 0.00000231 | 1,302,970.00 |
May 17 2024 | 0.00000243 | -0.00000003 | -1.22% | 0.00000246 | 0.00000251 | 0.00000236 | 1,328,152.00 |
May 16 2024 | 0.00000246 | 0.00000020 | 8.85% | 0.00000226 | 0.00000289 | 0.00000223 | 1,883,288.00 |
May 15 2024 | 0.00000226 | 0.00000009 | 4.15% | 0.00000217 | 0.00000231 | 0.00000209 | 1,566,938.00 |
May 14 2024 | 0.00000217 | -0.00000015 | -6.47% | 0.00000230 | 0.00000237 | 0.00000201 | 1,607,132.00 |
May 13 2024 | 0.00000232 | -0.00000001 | -0.43% | 0.00000246 | 0.00000277 | 0.00000231 | 1,877,505.00 |
May 12 2024 | 0.00000233 | -0.00000009 | -3.72% | 0.00000241 | 0.00000241 | 0.00000228 | 1,470,859.00 |
May 11 2024 | 0.00000242 | -0.00000004 | -1.63% | 0.00000245 | 0.00000246 | 0.00000223 | 1,373,292.00 |
May 10 2024 | 0.00000246 | -0.00000018 | -6.82% | 0.00000263 | 0.00000264 | 0.00000230 | 1,347,357.00 |
May 09 2024 | 0.00000264 | 0.00000021 | 8.64% | 0.00000241 | 0.00000274 | 0.00000234 | 1,332,499.00 |
May 08 2024 | 0.00000243 | 0.00000023 | 10.45% | 0.00000221 | 0.00000244 | 0.00000215 | 1,497,774.00 |
May 07 2024 | 0.00000220 | -0.00000011 | -4.76% | 0.00000231 | 0.00000233 | 0.00000202 | 1,594,021.00 |
May 06 2024 | 0.00000231 | -0.00000008 | -3.35% | 0.00000239 | 0.00000246 | 0.00000225 | 1,743,956.00 |
May 05 2024 | 0.00000239 | -0.00000005 | -2.05% | 0.00000244 | 0.00000247 | 0.00000220 | 1,447,903.00 |
May 04 2024 | 0.00000244 | -0.00000001 | -0.41% | 0.00000245 | 0.00000254 | 0.00000240 | 1,416,047.00 |
May 03 2024 | 0.00000245 | -0.00000006 | -2.39% | 0.00000251 | 0.00000251 | 0.00000240 | 1,415,081.00 |
May 02 2024 | 0.00000251 | 0.00000003 | 1.21% | 0.00000248 | 0.00000254 | 0.00000244 | 1,192,339.00 |
May 01 2024 | 0.00000248 | 0.00000015 | 6.44% | 0.00000232 | 0.00000264 | 0.00000232 | 1,315,154.00 |
Apr 30 2024 | 0.00000233 | 0.00000019 | 8.88% | 0.00000214 | 0.00000233 | 0.00000214 | 1,611,479.00 |
Apr 29 2024 | 0.00000214 | -0.00000002 | -0.93% | 0.00000246 | 0.00000277 | 0.00000213 | 2,322,026.00 |
Apr 28 2024 | 0.00000216 | 0.00000001 | 0.47% | 0.00000215 | 0.00000216 | 0.00000193 | 1,551,838.00 |
Apr 27 2024 | 0.00000215 | -0.00000033 | -13.31% | 0.00000248 | 0.00000252 | 0.00000210 | 1,479,116.00 |
Apr 26 2024 | 0.00000248 | -0.00000008 | -3.13% | 0.00000256 | 0.00000257 | 0.00000239 | 1,285,871.00 |
Apr 25 2024 | 0.00000256 | -0.00000024 | -8.57% | 0.00000280 | 0.00000284 | 0.00000255 | 1,233,752.00 |
Apr 24 2024 | 0.00000280 | 0.00000021 | 8.11% | 0.00000259 | 0.00000280 | 0.00000245 | 1,241,025.00 |
Apr 23 2024 | 0.00000259 | 0.00000009 | 3.60% | 0.00000250 | 0.00000265 | 0.00000249 | 1,269,491.00 |
Apr 22 2024 | 0.00000250 | -0.00000001 | -0.40% | 0.00000246 | 0.00000277 | 0.00000241 | 1,789,903.00 |
Apr 21 2024 | 0.00000251 | -0.00000012 | -4.56% | 0.00000263 | 0.00000273 | 0.00000250 | 1,235,064.00 |
Apr 20 2024 | 0.00000263 | -0.00000012 | -4.36% | 0.00000272 | 0.00000279 | 0.00000261 | 1,290,865.00 |
Apr 19 2024 | 0.00000275 | 0.00000011 | 4.17% | 0.00000264 | 0.00000300 | 0.00000243 | 1,180,331.00 |
Apr 18 2024 | 0.00000264 | 0.00000003 | 1.15% | 0.00000261 | 0.00000265 | 0.00000248 | 1,317,262.00 |
Apr 17 2024 | 0.00000261 | 0.00000015 | 6.10% | 0.00000246 | 0.00000277 | 0.00000241 | 1,361,729.00 |
Apr 16 2024 | 0.00000246 | 0.00000038 | 18.27% | 0.00000208 | 0.00000247 | 0.00000200 | 1,549,557.00 |
Apr 15 2024 | 0.00000208 | 0.00000010 | 5.05% | 0.00000201 | 0.00000214 | 0.00000198 | 1,556,132.00 |
Apr 14 2024 | 0.00000198 | -0.00000040 | -16.81% | 0.00000238 | 0.00000238 | 0.00000198 | 1,514,212.00 |
Apr 13 2024 | 0.00000238 | 0.00000005 | 2.15% | 0.00000233 | 0.00000239 | 0.00000187 | 1,505,110.00 |
Apr 12 2024 | 0.00000233 | -0.00000012 | -4.90% | 0.00000242 | 0.00000256 | 0.00000230 | 1,240,537.00 |
Apr 11 2024 | 0.00000245 | -0.00000005 | -2.00% | 0.00000250 | 0.00000257 | 0.00000236 | 1,244,721.00 |
Apr 10 2024 | 0.00000250 | 0.00000006 | 2.46% | 0.00000243 | 0.00000261 | 0.00000242 | 1,201,788.00 |
Apr 09 2024 | 0.00000244 | -0.00000011 | -4.31% | 0.00000255 | 0.00000255 | 0.00000233 | 1,199,301.00 |
Apr 08 2024 | 0.00000255 | 0.00000014 | 5.81% | 0.00000239 | 0.00000274 | 0.00000238 | 1,215,400.00 |
Apr 07 2024 | 0.00000241 | -0.00000020 | -7.66% | 0.00000262 | 0.00000273 | 0.00000234 | 1,229,329.00 |
Apr 06 2024 | 0.00000261 | -0.00000003 | -1.14% | 0.00000259 | 0.00000323 | 0.00000256 | 1,142,799.00 |
Apr 05 2024 | 0.00000264 | -0.00000011 | -4.00% | 0.00000273 | 0.00000290 | 0.00000258 | 1,164,944.00 |
Apr 04 2024 | 0.00000275 | 0.00 | 0.00% | 0.00000275 | 0.00000301 | 0.00000268 | 1,165,152.00 |
Apr 03 2024 | 0.00000275 | -0.00000006 | -2.14% | 0.00000281 | 0.00000288 | 0.00000273 | 1,083,621.00 |
Apr 02 2024 | 0.00000281 | 0.00000010 | 3.69% | 0.00000271 | 0.00000286 | 0.00000271 | 1,072,580.00 |
Apr 01 2024 | 0.00000271 | 0.00 | 0.00% | 0.00000271 | 0.00000279 | 0.00000265 | 1,159,745.00 |
Mar 31 2024 | 0.00000271 | 0.00000003 | 1.12% | 0.00000268 | 0.00000274 | 0.00000252 | 1,034,343.00 |
Mar 30 2024 | 0.00000268 | -0.00000006 | -2.19% | 0.00000274 | 0.00000277 | 0.00000264 | 1,113,176.00 |