Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Witnet | WITETH | Crypto | 7,026,299 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000006 | -3.31% | 0.00000175 | 0.00000173 | 0.00000176 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000181 | 0.00000182 | 0.00000174 | 0.00000181 | 0.00000158 - 0.00000937 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:26:29 | 2,730.52 | 0.00000175 | ETH |
WITETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000185 | 0.00000208 | 0.00000158 | 1,519,491.26 | -0.00000010 | -5.41% |
1 Month | 0.00000222 | 0.00000227 | 0.00000158 | 1,493,378.87 | -0.00000047 | -21.17% |
3 Months | 0.00000281 | 0.00000323 | 0.00000158 | 1,439,961.51 | -0.00000106 | -37.72% |
6 Months | 0.00000560 | 0.00000892 | 0.00000158 | 1,340,336.02 | -0.00000385 | -68.75% |
1 Year | 0.00000337 | 0.00000937 | 0.00000158 | 2,164,605.95 | -0.00000162 | -48.07% |
3 Years | 0.00000337 | 0.00000937 | 0.00000158 | 2,164,605.95 | -0.00000162 | -48.07% |
5 Years | 0.00000337 | 0.00000937 | 0.00000158 | 2,164,605.95 | -0.00000162 | -48.07% |
WITETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.00000181 | -0.00000008 | -4.23% | 0.00000190 | 0.00000192 | 0.00000172 | 1,569,471.00 |
Jun 24 2024 | 0.00000189 | 0.00000012 | 6.78% | 0.00000174 | 0.00000194 | 0.00000158 | 1,546,380.00 |
Jun 23 2024 | 0.00000177 | -0.00000021 | -10.61% | 0.00000199 | 0.00000202 | 0.00000168 | 1,697,071.00 |
Jun 22 2024 | 0.00000198 | 0.00000005 | 2.59% | 0.00000193 | 0.00000202 | 0.00000192 | 1,375,661.00 |
Jun 21 2024 | 0.00000193 | 0.00000001 | 0.52% | 0.00000192 | 0.00000197 | 0.00000192 | 1,488,119.00 |
Jun 20 2024 | 0.00000192 | -0.00000013 | -6.34% | 0.00000205 | 0.00000205 | 0.00000192 | 1,457,658.00 |
Jun 19 2024 | 0.00000205 | 0.00000020 | 10.81% | 0.00000185 | 0.00000208 | 0.00000170 | 1,502,075.00 |
Jun 18 2024 | 0.00000185 | -0.00000012 | -6.09% | 0.00000197 | 0.00000207 | 0.00000181 | 1,644,773.00 |
Jun 17 2024 | 0.00000197 | 0.00000003 | 1.55% | 0.00000194 | 0.00000201 | 0.00000194 | 2,368,015.00 |
Jun 16 2024 | 0.00000194 | -0.00000003 | -1.52% | 0.00000197 | 0.00000199 | 0.00000192 | 1,474,431.00 |
Jun 15 2024 | 0.00000197 | -0.00000003 | -1.50% | 0.00000200 | 0.00000201 | 0.00000194 | 1,466,553.00 |
Jun 14 2024 | 0.00000200 | 0.00000001 | 0.50% | 0.00000199 | 0.00000206 | 0.00000198 | 1,425,872.00 |
Jun 13 2024 | 0.00000199 | 0.00000004 | 2.05% | 0.00000195 | 0.00000203 | 0.00000194 | 1,400,443.00 |
Jun 12 2024 | 0.00000195 | -0.00000004 | -2.01% | 0.00000199 | 0.00000200 | 0.00000191 | 1,472,983.00 |
Jun 11 2024 | 0.00000199 | 0.00000011 | 5.85% | 0.00000188 | 0.00000201 | 0.00000183 | 1,511,383.00 |
Jun 10 2024 | 0.00000188 | -0.00000012 | -6.00% | 0.00000200 | 0.00000201 | 0.00000187 | 2,351,465.00 |
Jun 09 2024 | 0.00000200 | 0.00000008 | 4.17% | 0.00000192 | 0.00000201 | 0.00000191 | 1,353,165.00 |
Jun 08 2024 | 0.00000192 | 0.00000004 | 2.13% | 0.00000188 | 0.00000193 | 0.00000186 | 1,379,607.00 |
Jun 07 2024 | 0.00000188 | 0.00000001 | 0.53% | 0.00000187 | 0.00000197 | 0.00000180 | 1,522,821.00 |
Jun 06 2024 | 0.00000187 | 0.00000001 | 0.54% | 0.00000186 | 0.00000191 | 0.00000180 | 1,385,320.00 |
Jun 05 2024 | 0.00000186 | -0.00000025 | -11.85% | 0.00000210 | 0.00000221 | 0.00000179 | 2,412,120.00 |
Jun 04 2024 | 0.00000211 | -0.00000001 | -0.47% | 0.00000212 | 0.00000213 | 0.00000201 | 697,970.00 |
Jun 03 2024 | 0.00000212 | 0.00000004 | 1.92% | 0.00000208 | 0.00000213 | 0.00000203 | 1,248,522.00 |
Jun 02 2024 | 0.00000208 | -0.00000005 | -2.35% | 0.00000213 | 0.00000215 | 0.00000207 | 1,281,165.00 |
Jun 01 2024 | 0.00000213 | 0.00000002 | 0.95% | 0.00000211 | 0.00000220 | 0.00000208 | 1,073,397.00 |
May 31 2024 | 0.00000211 | -0.00000012 | -5.38% | 0.00000223 | 0.00000223 | 0.00000211 | 1,324,875.00 |
May 30 2024 | 0.00000223 | 0.00000007 | 3.24% | 0.00000216 | 0.00000227 | 0.00000211 | 1,227,094.00 |
May 29 2024 | 0.00000216 | -0.00000006 | -2.70% | 0.00000222 | 0.00000226 | 0.00000210 | 1,156,186.00 |
May 28 2024 | 0.00000222 | 0.00000002 | 0.91% | 0.00000220 | 0.00000223 | 0.00000204 | 1,158,153.00 |
May 27 2024 | 0.00000220 | 0.00000012 | 5.77% | 0.00000207 | 0.00000234 | 0.00000200 | 2,178,339.00 |
May 26 2024 | 0.00000208 | -0.00000003 | -1.42% | 0.00000211 | 0.00000212 | 0.00000204 | 1,225,282.00 |
May 25 2024 | 0.00000211 | -0.00000001 | -0.47% | 0.00000212 | 0.00000213 | 0.00000209 | 1,361,846.00 |