Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,117,597.73 |
|
|||||
| News | - | ||||||
| Day High | 0.007049 | Low High |
|||||
| Day Low | 0.006158 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Witnet | WITEUR | Crypto | 8,487,917 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000821 | -11.70% | 0.006199 | 0.006199 | 0.006199 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00702 | 0.007049 | 0.006158 | 0.00702 | 0.004154 - 0.017817 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:33:25 | 655.72 | 0.006195 | EUR |
Witnet News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WITEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006616 | 0.010146 | 0.005308 | 1,323,899.65 | -0.000417 | -6.30% |
| 1 Month | 0.007845 | 0.010146 | 0.005271 | 1,332,417.37 | -0.001647 | -20.99% |
| 3 Months | 0.013982 | 0.014057 | 0.005271 | 1,323,653.85 | -0.007783 | -55.67% |
| 6 Months | 0.00688 | 0.017817 | 0.005271 | 1,384,670.64 | -0.000682 | -9.91% |
| 1 Year | 0.004769 | 0.017817 | 0.004154 | 1,706,542.55 | 0.00143 | 29.99% |
| 3 Years | 0.004769 | 0.017817 | 0.004154 | 1,706,542.55 | 0.00143 | 29.99% |
| 5 Years | 0.004769 | 0.017817 | 0.004154 | 1,706,542.55 | 0.00143 | 29.99% |
