Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Witnet | WITEUR | Crypto | 9,706,827 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000617 | -8.06% | 0.007041 | 0.007041 | 0.007041 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007676 | 0.007707 | 0.007033 | 0.007658 | 0.004154 - 0.017817 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:51:42 | 2,070.40 | 0.007045 | EUR |
WITEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006091 | 0.008011 | 0.005796 | 1,371,162.00 | 0.00095 | 15.60% |
1 Month | 0.007813 | 0.010146 | 0.005115 | 1,372,018.19 | -0.000772 | -9.88% |
3 Months | 0.009707 | 0.012759 | 0.005115 | 1,360,609.75 | -0.002667 | -27.47% |
6 Months | 0.010313 | 0.017817 | 0.005115 | 1,270,782.98 | -0.003272 | -31.73% |
1 Year | 0.004769 | 0.017817 | 0.004154 | 1,688,156.80 | 0.002272 | 47.64% |
3 Years | 0.004769 | 0.017817 | 0.004154 | 1,688,156.80 | 0.002272 | 47.64% |
5 Years | 0.004769 | 0.017817 | 0.004154 | 1,688,156.80 | 0.002272 | 47.64% |
WITEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.007655 | 0.00057 | 8.05% | 0.00708 | 0.00774 | 0.007014 | 1,270,295.00 |
May 21 2024 | 0.007085 | 0.000538 | 8.21% | 0.006544 | 0.007099 | 0.006367 | 1,351,422.00 |
May 20 2024 | 0.006547 | 0.000459 | 7.53% | 0.005805 | 0.008011 | 0.005796 | 1,436,030.00 |
May 19 2024 | 0.006088 | -0.000077 | -1.25% | 0.006157 | 0.006222 | 0.006067 | 1,331,808.00 |
May 18 2024 | 0.006166 | -0.00061 | -9.00% | 0.006779 | 0.006821 | 0.006154 | 1,284,641.00 |
May 17 2024 | 0.006776 | 0.000169 | 2.55% | 0.00661 | 0.006817 | 0.00617 | 1,341,301.00 |
May 16 2024 | 0.006607 | 0.000523 | 8.60% | 0.006091 | 0.00672 | 0.005943 | 1,582,633.00 |
May 15 2024 | 0.006084 | 0.000389 | 6.82% | 0.005698 | 0.006094 | 0.005142 | 1,475,158.00 |
May 14 2024 | 0.005695 | -0.000131 | -2.25% | 0.005827 | 0.006302 | 0.005115 | 1,484,486.00 |
May 13 2024 | 0.005827 | -0.000457 | -7.27% | 0.005805 | 0.008011 | 0.005796 | 1,425,125.00 |
May 12 2024 | 0.006284 | 0.00007 | 1.13% | 0.006218 | 0.006312 | 0.005699 | 1,431,317.00 |
May 11 2024 | 0.006213 | -0.000023 | -0.37% | 0.006221 | 0.006279 | 0.005628 | 1,412,640.00 |
May 10 2024 | 0.006236 | -0.000779 | -11.10% | 0.00702 | 0.007049 | 0.006158 | 1,294,940.00 |
May 09 2024 | 0.007015 | 0.000769 | 12.31% | 0.006264 | 0.007553 | 0.006221 | 1,194,687.00 |
May 08 2024 | 0.006247 | 0.000439 | 7.56% | 0.005805 | 0.006424 | 0.005777 | 1,531,346.00 |
May 07 2024 | 0.005807 | -0.000649 | -10.05% | 0.006461 | 0.006534 | 0.005308 | 1,448,348.00 |
May 06 2024 | 0.006456 | -0.000088 | -1.34% | 0.009707 | 0.010146 | 0.00642 | 1,235,012.00 |
May 05 2024 | 0.006544 | 0.000015 | 0.23% | 0.006541 | 0.007107 | 0.005932 | 1,264,652.00 |
May 04 2024 | 0.006529 | -0.000493 | -7.02% | 0.007018 | 0.007179 | 0.006458 | 1,247,314.00 |
May 03 2024 | 0.007021 | 0.000404 | 6.11% | 0.006616 | 0.007067 | 0.006272 | 1,345,936.00 |
May 02 2024 | 0.006617 | 0.000076 | 1.16% | 0.00654 | 0.006957 | 0.006391 | 1,230,696.00 |
May 01 2024 | 0.006542 | 0.000262 | 4.17% | 0.006253 | 0.007009 | 0.005897 | 1,350,616.00 |
Apr 30 2024 | 0.00628 | 0.000325 | 5.46% | 0.005952 | 0.00652 | 0.005608 | 1,466,857.00 |
Apr 29 2024 | 0.005955 | -0.00052 | -8.03% | 0.009707 | 0.010146 | 0.005835 | 1,687,435.00 |
Apr 28 2024 | 0.006475 | -0.000053 | -0.81% | 0.006536 | 0.006614 | 0.005924 | 1,516,421.00 |
Apr 27 2024 | 0.006528 | -0.000634 | -8.85% | 0.007157 | 0.007164 | 0.005866 | 1,353,932.00 |
Apr 26 2024 | 0.007162 | -0.000054 | -0.75% | 0.007219 | 0.007259 | 0.006581 | 1,251,605.00 |
Apr 25 2024 | 0.007217 | -0.0006 | -7.68% | 0.007813 | 0.007857 | 0.007143 | 1,169,844.00 |
Apr 24 2024 | 0.007816 | 0.000372 | 5.00% | 0.007464 | 0.007828 | 0.007135 | 1,133,706.00 |
Apr 23 2024 | 0.007444 | -0.000089 | -1.18% | 0.006897 | 0.007557 | 0.006874 | 1,206,535.00 |