Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 438,275.75 |
|
|||||
| News | - | ||||||
| Day High | 0.005504 | Low High |
|||||
| Day Low | 0.00545 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Witnet | WITUSD | Crypto | 6,943,662 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000014 | -0.25% | 0.005459 | 0.005459 | 0.005459 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005473 | 0.005504 | 0.00545 | 0.005473 | 0.004388 - 0.024123 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:42:16 | 2,989.54 | 0.005457 | USD |
Witnet News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WITUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007146 | 0.007185 | 0.004785 | 1,548,101.31 | -0.001687 | -23.61% |
| 1 Month | 0.00811 | 0.024123 | 0.004785 | 1,437,798.19 | -0.002651 | -32.69% |
| 3 Months | 0.008589 | 0.024123 | 0.004785 | 1,343,201.01 | -0.00313 | -36.44% |
| 6 Months | 0.017633 | 0.024123 | 0.004785 | 1,277,345.05 | -0.012174 | -69.04% |
| 1 Year | 0.00502 | 0.024123 | 0.004388 | 1,647,853.23 | 0.000439 | 8.76% |
| 3 Years | 0.00502 | 0.024123 | 0.004388 | 1,647,853.23 | 0.000439 | 8.76% |
| 5 Years | 0.00502 | 0.024123 | 0.004388 | 1,647,853.23 | 0.000439 | 8.76% |
