WITUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.005645 | 0.000169 | 3.09% | 0.00548 | 0.005663 | 0.005458 | 1,770,373.00 |
Jun 29 2024 | 0.005476 | 0.000046 | 0.85% | 0.005428 | 0.0055 | 0.005427 | 1,789,923.00 |
Jun 28 2024 | 0.00543 | -0.00011 | -1.99% | 0.005545 | 0.005593 | 0.005395 | 1,743,729.00 |
Jun 27 2024 | 0.005539 | 0.000069 | 1.26% | 0.005473 | 0.005569 | 0.004887 | 1,771,031.00 |
Jun 26 2024 | 0.00547 | -0.000705 | -11.42% | 0.006649 | 0.006653 | 0.005462 | 1,682,416.00 |
Jun 25 2024 | 0.006176 | 0.000145 | 2.40% | 0.006026 | 0.006211 | 0.005502 | 1,563,152.00 |
Jun 24 2024 | 0.006031 | 0.000331 | 5.80% | 0.005684 | 0.006044 | 0.004785 | 1,758,327.00 |
Jun 23 2024 | 0.0057 | -0.000723 | -11.26% | 0.006425 | 0.006449 | 0.005693 | 1,672,275.00 |
Jun 22 2024 | 0.006423 | 0.000018 | 0.28% | 0.006414 | 0.006448 | 0.006392 | 1,377,000.00 |
Jun 21 2024 | 0.006405 | -0.000083 | -1.28% | 0.006488 | 0.006499 | 0.006337 | 1,426,416.00 |
Jun 20 2024 | 0.006488 | -0.000645 | -9.04% | 0.007146 | 0.007185 | 0.006453 | 1,357,119.00 |
Jun 19 2024 | 0.007133 | 0.00128 | 21.86% | 0.005862 | 0.007176 | 0.005835 | 1,520,236.00 |
Jun 18 2024 | 0.005853 | -0.000789 | -11.88% | 0.006649 | 0.006653 | 0.005763 | 1,701,287.00 |
Jun 17 2024 | 0.006642 | -0.000022 | -0.33% | 0.006599 | 0.006726 | 0.006514 | 1,434,978.00 |
Jun 16 2024 | 0.006664 | 0.000046 | 0.70% | 0.006618 | 0.006691 | 0.0066 | 1,487,331.00 |
Jun 15 2024 | 0.006618 | 0.000016 | 0.24% | 0.006599 | 0.00664 | 0.006583 | 1,417,605.00 |
Jun 14 2024 | 0.006602 | -0.000077 | -1.15% | 0.006685 | 0.006732 | 0.006502 | 1,413,908.00 |
Jun 13 2024 | 0.006679 | -0.000144 | -2.11% | 0.006825 | 0.006838 | 0.006623 | 1,431,857.00 |
Jun 12 2024 | 0.006823 | 0.000086 | 1.28% | 0.006733 | 0.006999 | 0.006691 | 1,457,811.00 |
Jun 11 2024 | 0.006738 | -0.000209 | -3.01% | 0.006954 | 0.006954 | 0.005955 | 1,486,995.00 |
Jun 10 2024 | 0.006947 | -0.000018 | -0.26% | 0.007449 | 0.007674 | 0.00692 | 1,430,552.00 |
Jun 09 2024 | 0.006965 | 0.000033 | 0.48% | 0.006929 | 0.006984 | 0.006916 | 2,093,327.00 |
Jun 08 2024 | 0.006933 | 0.000693 | 11.10% | 0.006236 | 0.006949 | 0.00623 | 1,443,999.00 |
Jun 07 2024 | 0.00624 | -0.000838 | -11.84% | 0.007076 | 0.007192 | 0.006188 | 1,391,653.00 |
Jun 06 2024 | 0.007078 | -0.000032 | -0.45% | 0.007116 | 0.007149 | 0.006318 | 1,465,571.00 |
Jun 05 2024 | 0.00711 | -0.000652 | -8.40% | 0.007449 | 0.024123 | 0.006372 | 1,492,526.00 |
Jun 04 2024 | 0.007762 | 0.000195 | 2.58% | 0.007568 | 0.007814 | 0.007541 | 656,010.00 |
Jun 03 2024 | 0.007567 | 0.000109 | 1.46% | 0.007449 | 0.007729 | 0.007434 | 1,221,280.00 |
Jun 02 2024 | 0.007458 | -0.000666 | -8.20% | 0.008126 | 0.008138 | 0.00741 | 1,217,015.00 |
Jun 01 2024 | 0.008123 | 0.000702 | 9.46% | 0.007425 | 0.008137 | 0.007414 | 1,321,700.00 |
May 31 2024 | 0.007421 | -0.00078 | -9.51% | 0.008203 | 0.008275 | 0.007401 | 1,135,607.00 |
May 30 2024 | 0.008202 | 0.000089 | 1.10% | 0.00811 | 0.008307 | 0.007419 | 1,200,383.00 |
May 29 2024 | 0.008113 | -0.000091 | -1.11% | 0.008197 | 0.008261 | 0.008052 | 1,186,223.00 |
May 28 2024 | 0.008204 | -0.000116 | -1.39% | 0.008327 | 0.008339 | 0.007396 | 1,155,621.00 |
May 27 2024 | 0.00832 | 0.000786 | 10.43% | 0.00629 | 0.022495 | 0.006112 | 1,238,232.00 |
May 26 2024 | 0.007534 | -0.000082 | -1.08% | 0.007619 | 0.007641 | 0.007506 | 1,210,643.00 |
May 25 2024 | 0.007616 | 0.000073 | 0.97% | 0.007538 | 0.00765 | 0.007536 | 1,067,843.00 |
May 24 2024 | 0.007543 | 0.000077 | 1.03% | 0.007472 | 0.008158 | 0.007331 | 967,321.00 |
May 23 2024 | 0.007466 | -0.000828 | -9.98% | 0.008292 | 0.008345 | 0.007317 | 1,258,935.00 |
May 22 2024 | 0.008294 | 0.000575 | 7.45% | 0.007714 | 0.008394 | 0.007611 | 1,270,295.00 |
May 21 2024 | 0.007719 | 0.000581 | 8.14% | 0.007145 | 0.007737 | 0.006971 | 1,351,422.00 |
May 20 2024 | 0.007138 | 0.000515 | 7.78% | 0.00629 | 0.022495 | 0.006112 | 1,436,030.00 |
May 19 2024 | 0.006623 | -0.000078 | -1.16% | 0.006694 | 0.006767 | 0.006596 | 1,331,808.00 |
May 18 2024 | 0.006701 | -0.000664 | -9.02% | 0.007367 | 0.007412 | 0.006687 | 1,284,641.00 |
May 17 2024 | 0.007365 | 0.000185 | 2.57% | 0.007183 | 0.007421 | 0.006705 | 1,341,301.00 |
May 16 2024 | 0.00718 | 0.000547 | 8.24% | 0.006626 | 0.007332 | 0.006511 | 1,582,633.00 |
May 15 2024 | 0.006633 | 0.000476 | 7.74% | 0.006155 | 0.006641 | 0.005566 | 1,475,158.00 |
May 14 2024 | 0.006157 | -0.000131 | -2.08% | 0.00629 | 0.006847 | 0.00553 | 1,484,486.00 |
May 13 2024 | 0.006288 | -0.000474 | -7.01% | 0.007095 | 0.020935 | 0.006274 | 1,425,125.00 |
May 12 2024 | 0.006762 | 0.000076 | 1.14% | 0.006694 | 0.006798 | 0.006134 | 1,431,317.00 |
May 11 2024 | 0.006687 | -0.000016 | -0.24% | 0.006691 | 0.006758 | 0.00605 | 1,412,640.00 |
May 10 2024 | 0.006702 | -0.000861 | -11.38% | 0.007549 | 0.007597 | 0.006626 | 1,294,940.00 |
May 09 2024 | 0.007563 | 0.000835 | 12.42% | 0.006731 | 0.008142 | 0.006672 | 1,194,687.00 |
May 08 2024 | 0.006728 | 0.00048 | 7.68% | 0.006233 | 0.006903 | 0.006209 | 1,531,346.00 |
May 07 2024 | 0.006248 | -0.000702 | -10.10% | 0.006948 | 0.007034 | 0.005714 | 1,448,348.00 |
May 06 2024 | 0.00695 | -0.00009 | -1.28% | 0.007095 | 0.022111 | 0.006909 | 1,235,012.00 |
May 05 2024 | 0.007041 | 0.000014 | 0.20% | 0.007028 | 0.007649 | 0.006387 | 1,264,652.00 |
May 04 2024 | 0.007027 | -0.000525 | -6.95% | 0.007547 | 0.007722 | 0.006943 | 1,247,314.00 |
May 03 2024 | 0.007552 | 0.000453 | 6.39% | 0.007095 | 0.0076 | 0.006752 | 1,345,936.00 |
May 02 2024 | 0.007098 | 0.000085 | 1.21% | 0.006989 | 0.007455 | 0.006829 | 1,265,952.00 |
May 01 2024 | 0.007013 | 0.00032 | 4.79% | 0.006669 | 0.007493 | 0.006292 | 1,319,880.00 |
Apr 30 2024 | 0.006693 | 0.000309 | 4.85% | 0.006384 | 0.006979 | 0.00597 | 1,466,857.00 |
Apr 29 2024 | 0.006383 | -0.000546 | -7.88% | 0.007793 | 0.021258 | 0.006252 | 1,687,435.00 |
Apr 28 2024 | 0.00693 | -0.000051 | -0.73% | 0.006975 | 0.00707 | 0.006339 | 1,516,421.00 |
Apr 27 2024 | 0.006981 | -0.000675 | -8.82% | 0.00765 | 0.007668 | 0.006264 | 1,353,932.00 |
Apr 26 2024 | 0.007656 | -0.000083 | -1.07% | 0.007738 | 0.007773 | 0.007046 | 1,251,605.00 |
Apr 25 2024 | 0.007738 | -0.000608 | -7.28% | 0.008355 | 0.008411 | 0.00765 | 1,169,844.00 |
Apr 24 2024 | 0.008346 | 0.00038 | 4.77% | 0.007969 | 0.00837 | 0.007628 | 1,133,706.00 |
Apr 23 2024 | 0.007966 | -0.000059 | -0.74% | 0.008016 | 0.008063 | 0.007317 | 1,206,535.00 |
Apr 22 2024 | 0.008025 | 0.000226 | 2.90% | 0.007793 | 0.022542 | 0.007256 | 1,253,649.00 |
Apr 21 2024 | 0.007799 | 0.00000900 | 0.12% | 0.007774 | 0.008501 | 0.007713 | 1,180,323.00 |
Apr 20 2024 | 0.00779 | -0.000537 | -6.45% | 0.008297 | 0.008356 | 0.007661 | 1,138,272.00 |
Apr 19 2024 | 0.008326 | 0.000705 | 9.25% | 0.007606 | 0.008425 | 0.006991 | 1,286,593.00 |
Apr 18 2024 | 0.007622 | 0.000263 | 3.57% | 0.007354 | 0.007696 | 0.007302 | 1,284,447.00 |
Apr 17 2024 | 0.007359 | 0.00035 | 4.99% | 0.007023 | 0.008037 | 0.006966 | 1,307,304.00 |
Apr 16 2024 | 0.007009 | 0.000665 | 10.49% | 0.006342 | 0.007071 | 0.00557 | 1,548,985.00 |
Apr 15 2024 | 0.006344 | 0.000423 | 7.14% | 0.006432 | 0.02243 | 0.005638 | 1,562,812.00 |
Apr 14 2024 | 0.005921 | -0.000527 | -8.17% | 0.006432 | 0.006542 | 0.005638 | 1,539,166.00 |
Apr 13 2024 | 0.006449 | -0.000936 | -12.68% | 0.007381 | 0.007381 | 0.005924 | 1,427,390.00 |
Apr 12 2024 | 0.007384 | -0.001024 | -12.18% | 0.008401 | 0.008513 | 0.007301 | 1,143,792.00 |
Apr 11 2024 | 0.008408 | -0.000058 | -0.69% | 0.008467 | 0.008551 | 0.008348 | 1,139,339.00 |
Apr 10 2024 | 0.008467 | 0.000166 | 1.99% | 0.008294 | 0.009109 | 0.008112 | 1,183,225.00 |
Apr 09 2024 | 0.008301 | -0.001021 | -10.95% | 0.008593 | 0.00861 | 0.008193 | 1,137,312.00 |
Apr 08 2024 | 0.009322 | 0.001684 | 22.05% | 0.009056 | 0.0094 | 0.00836 | 1,199,871.00 |
Apr 07 2024 | 0.007638 | -0.000637 | -7.70% | 0.008269 | 0.009046 | 0.007584 | 1,193,576.00 |
Apr 06 2024 | 0.008275 | 0.000116 | 1.42% | 0.008133 | 0.010183 | 0.0081 | 1,071,271.00 |
Apr 05 2024 | 0.008159 | -0.00074 | -8.32% | 0.008908 | 0.008933 | 0.008101 | 1,042,598.00 |
Apr 04 2024 | 0.008899 | 0.000301 | 3.50% | 0.008589 | 0.009009 | 0.008465 | 1,084,508.00 |
Apr 03 2024 | 0.008598 | -0.000568 | -6.20% | 0.00917 | 0.00937 | 0.008522 | 1,108,915.00 |
Apr 02 2024 | 0.009166 | 0.000082 | 0.90% | 0.009056 | 0.0094 | 0.008396 | 1,069,975.00 |