WLDGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 2.72 | 0.040 | 1.45% | 2.66 | 2.76 | 2.59 | 107,959.00 |
Jun 15 2024 | 2.68 | -0.030 | -0.99% | 2.71 | 2.76 | 2.65 | 140,202.00 |
Jun 14 2024 | 2.70 | -0.150 | -5.35% | 2.86 | 2.92 | 2.63 | 332,517.00 |
Jun 13 2024 | 2.86 | -0.170 | -5.53% | 3.02 | 3.04 | 2.83 | 298,535.00 |
Jun 12 2024 | 3.02 | 0.040 | 1.50% | 2.99 | 3.17 | 2.86 | 350,571.00 |
Jun 11 2024 | 2.98 | -0.210 | -6.54% | 3.20 | 3.22 | 2.92 | 429,699.00 |
Jun 10 2024 | 3.19 | -0.140 | -4.27% | 4.48 | 4.50 | 3.15 | 346,524.00 |
Jun 09 2024 | 3.33 | -0.010 | -0.42% | 3.36 | 3.39 | 3.30 | 88,765.00 |
Jun 08 2024 | 3.34 | -0.120 | -3.60% | 3.47 | 3.54 | 3.28 | 496,239.00 |
Jun 07 2024 | 3.47 | -0.290 | -7.69% | 3.75 | 3.89 | 3.28 | 789,507.00 |
Jun 06 2024 | 3.76 | -0.090 | -2.46% | 3.85 | 3.97 | 3.72 | 290,337.00 |
Jun 05 2024 | 3.85 | 0.070 | 1.81% | 4.48 | 4.50 | 3.78 | 314,903.00 |
Jun 04 2024 | 3.78 | 0.030 | 0.81% | 3.75 | 3.82 | 3.67 | 586,091.00 |
Jun 03 2024 | 3.75 | 0.070 | 2.04% | 3.66 | 3.80 | 3.62 | 279,829.00 |
Jun 02 2024 | 3.68 | -0.080 | -2.05% | 3.76 | 3.80 | 3.62 | 145,056.00 |
Jun 01 2024 | 3.75 | -0.060 | -1.53% | 3.80 | 3.87 | 3.74 | 106,914.00 |
May 31 2024 | 3.81 | -0.070 | -1.81% | 3.85 | 3.89 | 3.70 | 221,965.00 |
May 30 2024 | 3.88 | -0.010 | -0.13% | 3.92 | 4.06 | 3.70 | 559,313.00 |
May 29 2024 | 3.89 | 0.230 | 6.37% | 3.65 | 3.91 | 3.65 | 436,838.00 |
May 28 2024 | 3.66 | -0.090 | -2.33% | 3.75 | 3.75 | 3.57 | 175,618.00 |
May 27 2024 | 3.74 | 0.180 | 5.16% | 4.48 | 4.50 | 3.55 | 287,161.00 |
May 26 2024 | 3.56 | -0.140 | -3.79% | 3.70 | 3.71 | 3.54 | 120,188.00 |
May 25 2024 | 3.70 | 0.100 | 2.84% | 3.60 | 3.78 | 3.59 | 226,966.00 |
May 24 2024 | 3.60 | -0.090 | -2.45% | 3.69 | 3.73 | 3.51 | 241,747.00 |
May 23 2024 | 3.69 | -0.200 | -5.25% | 3.91 | 3.93 | 3.55 | 721,421.00 |
May 22 2024 | 3.89 | -0.110 | -2.79% | 4.01 | 4.07 | 3.85 | 647,112.00 |
May 21 2024 | 4.00 | 0.020 | 0.59% | 3.97 | 4.09 | 3.88 | 1,107,372.00 |
May 20 2024 | 3.98 | 0.290 | 7.86% | 4.48 | 4.50 | 3.71 | 927,186.00 |
May 19 2024 | 3.69 | -0.230 | -5.81% | 3.92 | 3.94 | 3.68 | 126,512.00 |
May 18 2024 | 3.92 | 0.060 | 1.45% | 3.86 | 3.99 | 3.80 | 144,901.00 |
May 17 2024 | 3.86 | 0.020 | 0.40% | 3.82 | 4.00 | 3.80 | 324,286.00 |
May 16 2024 | 3.85 | -0.160 | -4.03% | 4.01 | 4.02 | 3.69 | 478,969.00 |
May 15 2024 | 4.01 | 0.220 | 5.88% | 3.79 | 4.06 | 3.70 | 1,203,049.00 |
May 14 2024 | 3.79 | -0.710 | -15.81% | 4.48 | 4.50 | 3.68 | 1,763,999.00 |
May 13 2024 | 4.50 | -0.260 | -5.46% | 1.36 | 5.02 | 1.31 | 782,114.00 |
May 12 2024 | 4.76 | 0.150 | 3.24% | 4.65 | 4.83 | 4.59 | 287,035.00 |
May 11 2024 | 4.61 | 0.240 | 5.54% | 4.36 | 4.84 | 4.36 | 415,128.00 |
May 10 2024 | 4.36 | -0.140 | -3.21% | 4.49 | 4.86 | 4.28 | 661,588.00 |
May 09 2024 | 4.51 | 0.230 | 5.47% | 4.30 | 4.58 | 4.28 | 458,236.00 |
May 08 2024 | 4.28 | -0.470 | -9.82% | 4.72 | 4.77 | 4.19 | 554,653.00 |
May 07 2024 | 4.74 | -0.040 | -0.90% | 4.79 | 5.02 | 4.66 | 439,958.00 |
May 06 2024 | 4.78 | 0.220 | 4.91% | 1.36 | 5.36 | 1.31 | 680,294.00 |
May 05 2024 | 4.56 | 0.510 | 12.55% | 4.04 | 4.65 | 3.93 | 507,849.00 |
May 04 2024 | 4.05 | -0.050 | -1.26% | 4.09 | 4.20 | 4.03 | 218,175.00 |
May 03 2024 | 4.10 | 0.420 | 11.47% | 3.68 | 4.17 | 3.65 | 508,763.00 |
May 02 2024 | 3.68 | -0.020 | -0.63% | 3.72 | 3.80 | 3.53 | 332,556.00 |
May 01 2024 | 3.70 | 0.090 | 2.45% | 3.63 | 3.73 | 3.35 | 393,793.00 |
Apr 30 2024 | 3.62 | -0.160 | -4.16% | 3.77 | 3.86 | 3.42 | 423,654.00 |
Apr 29 2024 | 3.77 | 0.020 | 0.50% | 1.36 | 4.76 | 1.31 | 388,247.00 |
Apr 28 2024 | 3.75 | -0.120 | -3.10% | 3.86 | 3.96 | 3.75 | 198,193.00 |
Apr 27 2024 | 3.87 | 0.110 | 2.99% | 3.79 | 3.93 | 3.54 | 376,725.00 |
Apr 26 2024 | 3.76 | -0.140 | -3.57% | 3.90 | 3.91 | 3.69 | 400,988.00 |
Apr 25 2024 | 3.90 | -0.050 | -1.16% | 3.96 | 4.03 | 3.73 | 576,765.00 |
Apr 24 2024 | 3.95 | -0.400 | -9.10% | 4.37 | 4.48 | 3.90 | 498,471.00 |
Apr 23 2024 | 4.34 | -0.190 | -4.28% | 4.53 | 4.96 | 4.30 | 561,151.00 |
Apr 22 2024 | 4.54 | 0.070 | 1.47% | 1.36 | 4.61 | 1.31 | 559,584.00 |
Apr 21 2024 | 4.47 | -0.050 | -1.21% | 4.53 | 4.77 | 4.35 | 418,985.00 |
Apr 20 2024 | 4.52 | 0.520 | 12.87% | 3.98 | 4.55 | 3.92 | 337,598.00 |
Apr 19 2024 | 4.01 | 0.00 | 0.02% | 4.00 | 4.25 | 3.64 | 471,198.00 |
Apr 18 2024 | 4.01 | 0.210 | 5.46% | 3.82 | 4.14 | 3.71 | 482,898.00 |
Apr 17 2024 | 3.80 | -0.310 | -7.45% | 4.08 | 4.12 | 3.76 | 765,972.00 |
Apr 16 2024 | 4.11 | 0.290 | 7.50% | 3.83 | 4.20 | 3.64 | 610,662.00 |
Apr 15 2024 | 3.82 | -0.320 | -7.82% | 1.36 | 4.20 | 1.31 | 1,094,884.00 |
Apr 14 2024 | 4.14 | 0.510 | 14.19% | 3.63 | 4.23 | 3.49 | 937,166.00 |
Apr 13 2024 | 3.63 | -0.770 | -17.42% | 4.40 | 4.43 | 3.26 | 1,202,748.00 |
Apr 12 2024 | 4.39 | -0.670 | -13.28% | 5.11 | 5.39 | 4.04 | 1,005,597.00 |
Apr 11 2024 | 5.07 | -0.170 | -3.18% | 5.23 | 5.48 | 5.02 | 319,812.00 |
Apr 10 2024 | 5.23 | -0.020 | -0.47% | 5.25 | 5.32 | 5.01 | 239,288.00 |
Apr 09 2024 | 5.26 | -0.500 | -8.74% | 5.76 | 5.78 | 5.22 | 280,599.00 |
Apr 08 2024 | 5.76 | 0.080 | 1.47% | 1.36 | 5.91 | 1.31 | 343,858.00 |
Apr 07 2024 | 5.68 | 0.180 | 3.20% | 5.48 | 5.80 | 5.48 | 184,922.00 |
Apr 06 2024 | 5.50 | 0.080 | 1.47% | 5.37 | 5.72 | 5.36 | 277,293.00 |
Apr 05 2024 | 5.42 | 0.010 | 0.16% | 5.41 | 5.52 | 5.12 | 254,504.00 |
Apr 04 2024 | 5.41 | 0.070 | 1.23% | 5.35 | 5.65 | 5.23 | 254,017.00 |
Apr 03 2024 | 5.35 | -0.100 | -1.83% | 5.41 | 5.71 | 5.19 | 375,530.00 |
Apr 02 2024 | 5.45 | -0.690 | -11.31% | 6.10 | 6.10 | 5.40 | 520,299.00 |
Apr 01 2024 | 6.14 | -0.310 | -4.84% | 1.36 | 6.25 | 1.31 | 357,542.00 |
Mar 31 2024 | 6.46 | 0.060 | 0.92% | 6.40 | 6.54 | 6.40 | 112,099.00 |
Mar 30 2024 | 6.40 | -0.240 | -3.58% | 6.71 | 6.71 | 6.37 | 183,043.00 |
Mar 29 2024 | 6.64 | -0.050 | -0.75% | 6.64 | 6.87 | 6.38 | 421,141.00 |
Mar 28 2024 | 6.69 | 0.050 | 0.68% | 6.68 | 6.83 | 6.52 | 418,594.00 |
Mar 27 2024 | 6.64 | -0.240 | -3.49% | 6.86 | 7.27 | 6.63 | 555,328.00 |
Mar 26 2024 | 6.88 | 0.100 | 1.50% | 6.80 | 7.38 | 6.79 | 542,029.00 |
Mar 25 2024 | 6.78 | 0.070 | 1.11% | 1.36 | 7.00 | 1.31 | 520,989.00 |
Mar 24 2024 | 6.70 | -0.010 | -0.17% | 6.79 | 6.81 | 6.46 | 313,911.00 |
Mar 23 2024 | 6.72 | 0.420 | 6.65% | 6.34 | 7.21 | 6.31 | 714,406.00 |
Mar 22 2024 | 6.30 | -0.050 | -0.82% | 6.36 | 6.67 | 6.09 | 520,603.00 |
Mar 21 2024 | 6.35 | -0.200 | -3.03% | 6.55 | 6.56 | 6.19 | 339,848.00 |
Mar 20 2024 | 6.55 | 0.660 | 11.18% | 5.90 | 6.59 | 5.69 | 454,657.00 |
Mar 19 2024 | 5.89 | -0.970 | -14.14% | 6.89 | 6.95 | 5.81 | 695,842.00 |