We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WLEO/ETH | https://v2.info.uniswap.org/token/0x73a9fb46e228628f8f9bb9004eca4f4f529d3998 | ETH | 1 | https://v2.info.uniswap.org/token/0x73a9fb46e228628f8f9bb9004eca4f4f529d3998 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04357776 | -0.00490461 | -11.2548465089 | 0.03682576 | 0.06829802 | 0 | CX |
| 4 | 0.0541703 | -0.01549715 | -28.6082041266 | 0.03682576 | 0.06829802 | 0 | CX |
| 12 | 0.08083147 | -0.04215832 | -52.1558249528 | 0.03682576 | 0.08215434 | 0 | CX |
| 26 | 0.04848705 | -0.0098139 | -20.2402497162 | 0.03682576 | 0.08345465 | 0 | CX |
| 52 | 0.03657895 | 0.0020942 | 5.72515066726 | 0.03654154 | 0.08345465 | 0 | CX |
| 156 | 0.21155967 | -0.17288652 | -81.7199799943 | 0.03097336 | 0.23196551 | 0.10615149 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.3824793 | 1.52506868 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.03825638 | -0.00259 | -6.34 | 0.0678164 | 0.06829802 | 0.03682576 | 0 |
| 1741564200 | 0.04084662 | -0.003756 | -8.42 | 0.04473006 | 0.04491201 | 0.04056993 | 0 |
| 1741477800 | 0.0446028 | 0.00115617 | 2.66 | 0.04344378 | 0.04535338 | 0.04281782 | 0 |
| 1741391400 | 0.04344663 | -0.001349 | -3.01 | 0.0678164 | 0.06829802 | 0.04298676 | 0 |
| 1741305000 | 0.04479573 | -0.000922 | -2.02 | 0.04556623 | 0.04716072 | 0.04431858 | 0 |
| 1741218600 | 0.04571729 | 0.001589 | 3.60 | 0.04402868 | 0.04612734 | 0.0438146 | 0 |
| 1741132200 | 0.04412829 | 0.00032385 | 0.74 | 0.04357776 | 0.04512711 | 0.0409068 | 0 |
| 1741045800 | 0.04380444 | -0.007345 | -14.36 | 0.0678164 | 0.06829802 | 0.04265864 | 0 |
| 1740959400 | 0.05114967 | 0.00625168 | 13.92 | 0.04502261 | 0.05183174 | 0.04427243 | 0 |
| 1740873000 | 0.04489799 | -0.000522 | -1.15 | 0.04536558 | 0.04631621 | 0.04361638 | 0 |
| 1740786600 | 0.04542006 | -0.001389 | -2.97 | 0.04689012 | 0.04694623 | 0.04227338 | 0 |
| 1740700200 | 0.04680941 | -0.000546 | -1.15 | 0.0476033 | 0.0483366 | 0.04548125 | 0 |
| 1740613800 | 0.04735568 | -0.003424 | -6.74 | 0.05069915 | 0.05085874 | 0.04601166 | 0 |
| 1740527400 | 0.05078007 | -0.000371 | -0.73 | 0.05115048 | 0.05140115 | 0.04770027 | 0 |
| 1740441000 | 0.05115109 | -0.00616 | -10.75 | 0.0678164 | 0.06829802 | 0.05076299 | 0 |
| 1740354600 | 0.05731108 | 0.00107424 | 1.91 | 0.05620533 | 0.05773191 | 0.05583776 | 0 |
| 1740268200 | 0.05623684 | 0.00214481 | 3.97 | 0.05410341 | 0.05682235 | 0.05398672 | 0 |
| 1740181800 | 0.05409203 | -0.001655 | -2.97 | 0.0556739 | 0.05777562 | 0.05322719 | 0 |
| 1740095400 | 0.0557475 | 0.0005546 | 1.00 | 0.05522034 | 0.05626795 | 0.05507742 | 0 |
| 1740009000 | 0.0551929 | 0.00100858 | 1.86 | 0.05428028 | 0.05561535 | 0.05400176 | 0 |
| 1739922600 | 0.05418432 | -0.001531 | -2.75 | 0.05576905 | 0.05591075 | 0.05299888 | 0 |
| 1739836200 | 0.05571558 | 0.00162803 | 3.01 | 0.0678164 | 0.06829802 | 0.05442564 | 0 |
| 1739749800 | 0.05408755 | -0.000611 | -1.12 | 0.05476637 | 0.05540941 | 0.05400705 | 0 |
| 1739663400 | 0.05469827 | -0.000722 | -1.30 | 0.0554214 | 0.05568671 | 0.0544295 | 0 |
| 1739577000 | 0.05541978 | 0.00100735 | 1.85 | 0.05434229 | 0.0566839 | 0.05418229 | 0 |
| 1739490600 | 0.05441243 | -0.001193 | -2.15 | 0.05560519 | 0.05602927 | 0.05313184 | 0 |
| 1739404200 | 0.05560498 | 0.00265326 | 5.01 | 0.05302897 | 0.05674672 | 0.05203138 | 0 |
| 1739317800 | 0.05295172 | -0.001103 | -2.04 | 0.0541703 | 0.05538115 | 0.05253536 | 0 |
| 1739231400 | 0.05405503 | 0.00057311 | 1.07 | 0.0678164 | 0.06829802 | 0.05347277 | 0 |
| 1739145000 | 0.05348192 | -0.000136 | -0.25 | 0.05349839 | 0.05451936 | 0.05161278 | 0 |
| 1739058600 | 0.05361773 | 0.00025372 | 0.48 | 0.05332741 | 0.05412964 | 0.05265327 | 0 |
| 1738972200 | 0.05336401 | -0.001096 | -2.01 | 0.0548048 | 0.05688842 | 0.05220865 | 0 |
| 1738885800 | 0.0544598 | -0.0022 | -3.88 | 0.05671683 | 0.05805577 | 0.05421828 | 0 |
| 1738799400 | 0.0566593 | 0.00134077 | 2.42 | 0.05546593 | 0.05738772 | 0.05517541 | 0 |
| 1738713000 | 0.05531853 | -0.00327 | -5.58 | 0.05862074 | 0.05876081 | 0.05360614 | 0 |
| 1738626600 | 0.05858882 | 0.00074815 | 1.29 | 0.0678164 | 0.06829802 | 0.05065646 | 0 |
| 1738540200 | 0.05784067 | -0.00573 | -9.01 | 0.06346985 | 0.06425235 | 0.05607644 | 0 |
| 1738453800 | 0.06357028 | -0.003277 | -4.90 | 0.06710485 | 0.06765437 | 0.0630972 | 0 |
| 1738367400 | 0.06684727 | 0.0007207 | 1.09 | 0.06612515 | 0.06986729 | 0.06535078 | 0 |
| 1738281000 | 0.06612657 | 0.00273072 | 4.31 | 0.06322955 | 0.06674115 | 0.06287865 | 0 |
| 1738194600 | 0.06339585 | 0.00096121 | 1.54 | 0.06282905 | 0.0643849 | 0.06223785 | 0 |
| 1738108200 | 0.06243464 | -0.001953 | -3.03 | 0.06505762 | 0.06548191 | 0.06183837 | 0 |
| 1738021800 | 0.06438795 | -0.00142 | -2.16 | 0.0678164 | 0.06829802 | 0.06172127 | 0 |
| 1737935400 | 0.065808 | -0.001749 | -2.59 | 0.06736589 | 0.06830046 | 0.065808 | 0 |
| 1737849000 | 0.06755699 | 0.00022424 | 0.33 | 0.06729982 | 0.06809086 | 0.06655228 | 0 |
| 1737762600 | 0.06733275 | -0.000377 | -0.56 | 0.06786336 | 0.06945236 | 0.06662019 | 0 |
| 1737676200 | 0.06771008 | 0.00174554 | 2.65 | 0.06594401 | 0.06800283 | 0.06488644 | 0 |
| 1737589800 | 0.06596454 | -0.001566 | -2.32 | 0.06775236 | 0.06841329 | 0.06568277 | 0 |
| 1737503400 | 0.06753097 | 0.00124928 | 1.88 | 0.06643742 | 0.06838646 | 0.0651674 | 0 |
| 1737417000 | 0.06628169 | 0.00073879 | 1.13 | 0.0678164 | 0.06966257 | 0.06568358 | 0 |
| 1737330600 | 0.0655429 | -0.001766 | -2.62 | 0.06703044 | 0.06999984 | 0.06361988 | 0 |
| 1737244200 | 0.06730937 | -0.003442 | -4.86 | 0.07067643 | 0.07105436 | 0.06571753 | 0 |
| 1737157800 | 0.07075185 | 0.0036287 | 5.41 | 0.0672246 | 0.07167443 | 0.0672246 | 0 |
| 1737071400 | 0.06712315 | -0.002828 | -4.04 | 0.07003806 | 0.07023933 | 0.06641912 | 0 |
| 1736985000 | 0.06995085 | 0.00437746 | 6.68 | 0.06550793 | 0.07063394 | 0.06477869 | 0 |
| 1736898600 | 0.06557339 | 0.00195208 | 3.07 | 0.0637256 | 0.06611336 | 0.0635839 | 0 |
| 1736812200 | 0.06362131 | -0.002705 | -4.08 | 0.0678164 | 0.06829802 | 0.0599058 | 0 |
| 1736725800 | 0.06632662 | -0.000517 | -0.77 | 0.06672651 | 0.06701743 | 0.06560165 | 0 |
| 1736639400 | 0.06684382 | 0.00030861 | 0.46 | 0.06640082 | 0.06743298 | 0.06551789 | 0 |
| 1736553000 | 0.06653521 | 0.0012198 | 1.87 | 0.0678164 | 0.06829802 | 0.06505742 | 0 |
| 1736466600 | 0.06531541 | -0.002382 | -3.52 | 0.06755374 | 0.06820186 | 0.06440361 | 0 |
| 1736380200 | 0.06769727 | -0.00096 | -1.40 | 0.06873613 | 0.0693747 | 0.06531927 | 0 |
| 1736293800 | 0.06865705 | -0.006285 | -8.39 | 0.07500326 | 0.07523482 | 0.06827505 | 0 |
| 1736207400 | 0.07494186 | 0.00094859 | 1.28 | 0.0678164 | 0.07590693 | 0.06733011 | 0 |
| 1736121000 | 0.07399327 | -0.000359 | -0.48 | 0.07431692 | 0.07459341 | 0.07321422 | 0 |
| 1736034600 | 0.0743525 | 0.00106265 | 1.45 | 0.07332482 | 0.07460337 | 0.0726771 | 0 |
| 1735948200 | 0.07328985 | 0.00322088 | 4.60 | 0.07017387 | 0.07374565 | 0.06964895 | 0 |
| 1735861800 | 0.07006897 | 0.00194619 | 2.86 | 0.0678164 | 0.07096674 | 0.06733011 | 0 |
| 1735775400 | 0.06812278 | 0.00036513 | 0.54 | 0.0678164 | 0.06844399 | 0.06733011 | 0 |
| 1735689000 | 0.06775765 | -0.000414 | -0.61 | 0.06822991 | 0.06998155 | 0.06735898 | 0 |
| 1735602600 | 0.06817116 | -3.5E-5 | -0.05 | 0.06462398 | 0.06953164 | 0.06433814 | 0 |
| 1735516200 | 0.06820613 | -0.000817 | -1.18 | 0.06901669 | 0.06924011 | 0.06756106 | 0 |
| 1735429800 | 0.06902339 | 0.00141964 | 2.10 | 0.06768792 | 0.06922507 | 0.06757326 | 0 |
| 1735343400 | 0.06760375 | -9.3E-5 | -0.14 | 0.06772187 | 0.06974287 | 0.06719329 | 0 |
| 1735257000 | 0.06769686 | -0.003297 | -4.64 | 0.07128124 | 0.07137334 | 0.06714307 | 0 |
| 1735170600 | 0.07099378 | -3.0E-5 | -0.04 | 0.07088603 | 0.07198222 | 0.06997911 | 0 |
| 1735084200 | 0.07102407 | 0.00157923 | 2.27 | 0.06943121 | 0.07182324 | 0.0682781 | 0 |
| 1734997800 | 0.06944484 | 0.00290313 | 4.36 | 0.06462398 | 0.07019786 | 0.06433814 | 0 |
| 1734911400 | 0.06654171 | -0.001245 | -1.84 | 0.06808699 | 0.06896789 | 0.06602513 | 0 |
| 1734825000 | 0.06778652 | -0.002678 | -3.80 | 0.07062032 | 0.07223614 | 0.06694465 | 0 |
| 1734738600 | 0.07046418 | 0.00052228 | 0.75 | 0.06948062 | 0.07093645 | 0.06333852 | 0 |
| 1734652200 | 0.0699419 | -0.003771 | -5.12 | 0.07357101 | 0.0755477 | 0.06781152 | 0 |
| 1734565800 | 0.07371271 | -0.005164 | -6.55 | 0.07903572 | 0.07934453 | 0.07365071 | 0 |
| 1734479400 | 0.07887714 | -0.002374 | -2.92 | 0.08083147 | 0.08215434 | 0.07826826 | 0 |
| 1734393000 | 0.08125128 | 0.00088883 | 1.11 | 0.06462398 | 0.08345465 | 0.06433814 | 0 |
| 1734306600 | 0.08036245 | 0.00177623 | 2.26 | 0.07871796 | 0.08036245 | 0.07797266 | 0 |
| 1734220200 | 0.07858622 | -0.000752 | -0.95 | 0.07949639 | 0.08016119 | 0.07777221 | 0 |
| 1734133800 | 0.07933863 | 0.00050133 | 0.64 | 0.07902128 | 0.0805808 | 0.07839065 | 0 |
| 1734047400 | 0.0788373 | 0.00088395 | 1.13 | 0.07794135 | 0.08101362 | 0.07729018 | 0 |
| 1733961000 | 0.07795335 | 0.00436912 | 5.94 | 0.07392333 | 0.07828595 | 0.07247218 | 0 |
|
WLEO/BTC 0 BTC
-
|
WLEO/EUR 0 €
-
|
|
WLEO/USD $ 0.038673
+2.29%
|
WLEO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
