Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped Leo | WLEOUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002901 | -4.70% | 0.058823 | 0.07682 | 0.078064 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.061596 | 0.062055 | 0.058558 | 0.061724 | 0.033335 - 0.037822 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:10:24 | 0.00000000 | 0.072332 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WLEO |
WLEOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.034225 | 0.037822 | 0.033335 | 2.99 | 0.024598 | 71.87% |
3 Years | 0.624563 | 0.844522 | 0.033335 | 2.16 | -0.56574 | -90.58% |
5 Years | 0.258374 | 1.36 | 0.033335 | 5.76 | -0.199551 | -77.23% |
WLEOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.061698 | 0.001261 | 2.09% | 0.060485 | 0.062153 | 0.060026 | 0.00 |
May 08 2024 | 0.060437 | -0.000922 | -1.50% | 0.061242 | 0.061752 | 0.059763 | 0.00 |
May 07 2024 | 0.06136 | -0.001026 | -1.64% | 0.06238 | 0.063619 | 0.061157 | 0.00 |
May 06 2024 | 0.062385 | -0.001362 | -2.14% | 0.036579 | 0.065191 | 0.036542 | 0.00 |
May 05 2024 | 0.063747 | 0.000381 | 0.60% | 0.063349 | 0.064447 | 0.062521 | 0.00 |
May 04 2024 | 0.063366 | 0.000235 | 0.37% | 0.063057 | 0.064368 | 0.062951 | 0.00 |
May 03 2024 | 0.063131 | 0.002356 | 3.88% | 0.060774 | 0.063537 | 0.060194 | 0.00 |
May 02 2024 | 0.060775 | 0.000203 | 0.33% | 0.060504 | 0.061244 | 0.058874 | 0.00 |
May 01 2024 | 0.060573 | -0.000858 | -1.40% | 0.061219 | 0.061387 | 0.057212 | 0.00 |
Apr 30 2024 | 0.061431 | -0.003937 | -6.02% | 0.065229 | 0.06605 | 0.059318 | 0.00 |
Apr 29 2024 | 0.065368 | -0.001019 | -1.53% | 0.036579 | 0.065717 | 0.036542 | 0.00 |
Apr 28 2024 | 0.066387 | 0.000244 | 0.37% | 0.066145 | 0.068046 | 0.06604 | 0.00 |
Apr 27 2024 | 0.066143 | 0.002542 | 4.00% | 0.063666 | 0.066682 | 0.062625 | 0.00 |
Apr 26 2024 | 0.063601 | -0.000587 | -0.91% | 0.064146 | 0.064363 | 0.0631 | 0.00 |
Apr 25 2024 | 0.064188 | 0.000455 | 0.71% | 0.063828 | 0.064837 | 0.062464 | 0.00 |
Apr 24 2024 | 0.063733 | -0.001712 | -2.62% | 0.065511 | 0.066925 | 0.063106 | 0.00 |
Apr 23 2024 | 0.065444 | 0.000366 | 0.56% | 0.065051 | 0.066333 | 0.064139 | 0.00 |
Apr 22 2024 | 0.065078 | 0.001084 | 1.69% | 0.036579 | 0.065666 | 0.036542 | 0.00 |
Apr 21 2024 | 0.063994 | -0.000078 | -0.12% | 0.064033 | 0.064983 | 0.063425 | 0.00 |
Apr 20 2024 | 0.064072 | 0.001693 | 2.71% | 0.062109 | 0.064475 | 0.06142 | 0.00 |
Apr 19 2024 | 0.06238 | 0.000029 | 0.05% | 0.062243 | 0.063495 | 0.058371 | 0.00 |
Apr 18 2024 | 0.062351 | 0.001715 | 2.83% | 0.060776 | 0.062909 | 0.060122 | 0.00 |
Apr 17 2024 | 0.060636 | -0.002086 | -3.33% | 0.062677 | 0.06342 | 0.059492 | 0.00 |
Apr 16 2024 | 0.062723 | -0.000335 | -0.53% | 0.062959 | 0.063517 | 0.060989 | 0.00 |
Apr 15 2024 | 0.063058 | -0.001211 | -1.88% | 0.036579 | 0.06653 | 0.036542 | 0.00 |
Apr 14 2024 | 0.064269 | 0.002701 | 4.39% | 0.061153 | 0.064475 | 0.059257 | 0.00 |
Apr 13 2024 | 0.061567 | -0.004371 | -6.63% | 0.065635 | 0.067074 | 0.058735 | 0.00 |
Apr 12 2024 | 0.065939 | -0.005364 | -7.52% | 0.071231 | 0.072225 | 0.063663 | 0.00 |
Apr 11 2024 | 0.071303 | -0.000667 | -0.93% | 0.071887 | 0.073513 | 0.070689 | 0.00 |
Apr 10 2024 | 0.07197 | 0.000628 | 0.88% | 0.071266 | 0.072317 | 0.069477 | 0.00 |