WLEOUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.076076 | -0.001021 | -1.32% | 0.077039 | 0.077514 | 0.074307 | 0.00 |
May 21 2024 | 0.077097 | 0.002678 | 3.60% | 0.074576 | 0.077965 | 0.073839 | 0.00 |
May 20 2024 | 0.074419 | 0.012038 | 19.30% | 0.036579 | 0.074895 | 0.036542 | 0.00 |
May 19 2024 | 0.062381 | -0.001135 | -1.79% | 0.063486 | 0.06377 | 0.062175 | 0.00 |
May 18 2024 | 0.063516 | 0.000717 | 1.14% | 0.062837 | 0.063983 | 0.062757 | 0.00 |
May 17 2024 | 0.062799 | 0.002964 | 4.95% | 0.059815 | 0.063378 | 0.05964 | 0.00 |
May 16 2024 | 0.059835 | -0.001918 | -3.11% | 0.061736 | 0.061817 | 0.059476 | 0.00 |
May 15 2024 | 0.061752 | 0.003151 | 5.38% | 0.058667 | 0.061824 | 0.058222 | 0.00 |
May 14 2024 | 0.058602 | -0.001343 | -2.24% | 0.059907 | 0.060152 | 0.058161 | 0.00 |
May 13 2024 | 0.059945 | 0.000385 | 0.65% | 0.036579 | 0.060853 | 0.036542 | 0.00 |
May 12 2024 | 0.05956 | 0.000409 | 0.69% | 0.059221 | 0.059971 | 0.05903 | 0.00 |
May 11 2024 | 0.05915 | -0.00002 | -0.03% | 0.059237 | 0.059795 | 0.05874 | 0.00 |
May 10 2024 | 0.05917 | -0.002528 | -4.10% | 0.061596 | 0.062055 | 0.058558 | 0.00 |
May 09 2024 | 0.061698 | 0.001261 | 2.09% | 0.060485 | 0.062153 | 0.060026 | 0.00 |
May 08 2024 | 0.060437 | -0.000922 | -1.50% | 0.061242 | 0.061752 | 0.059763 | 0.00 |
May 07 2024 | 0.06136 | -0.001026 | -1.64% | 0.06238 | 0.063619 | 0.061157 | 0.00 |
May 06 2024 | 0.062385 | -0.001362 | -2.14% | 0.036579 | 0.065191 | 0.036542 | 0.00 |
May 05 2024 | 0.063747 | 0.000381 | 0.60% | 0.063349 | 0.064447 | 0.062521 | 0.00 |
May 04 2024 | 0.063366 | 0.000235 | 0.37% | 0.063057 | 0.064368 | 0.062951 | 0.00 |
May 03 2024 | 0.063131 | 0.002356 | 3.88% | 0.060774 | 0.063537 | 0.060194 | 0.00 |
May 02 2024 | 0.060775 | 0.000203 | 0.33% | 0.060504 | 0.061244 | 0.058874 | 0.00 |
May 01 2024 | 0.060573 | -0.000858 | -1.40% | 0.061219 | 0.061387 | 0.057212 | 0.00 |
Apr 30 2024 | 0.061431 | -0.003937 | -6.02% | 0.065229 | 0.06605 | 0.059318 | 0.00 |
Apr 29 2024 | 0.065368 | -0.001019 | -1.53% | 0.036579 | 0.065717 | 0.036542 | 0.00 |
Apr 28 2024 | 0.066387 | 0.000244 | 0.37% | 0.066145 | 0.068046 | 0.06604 | 0.00 |
Apr 27 2024 | 0.066143 | 0.002542 | 4.00% | 0.063666 | 0.066682 | 0.062625 | 0.00 |
Apr 26 2024 | 0.063601 | -0.000587 | -0.91% | 0.064146 | 0.064363 | 0.0631 | 0.00 |
Apr 25 2024 | 0.064188 | 0.000455 | 0.71% | 0.063828 | 0.064837 | 0.062464 | 0.00 |
Apr 24 2024 | 0.063733 | -0.001712 | -2.62% | 0.065511 | 0.066925 | 0.063106 | 0.00 |
Apr 23 2024 | 0.065444 | 0.000366 | 0.56% | 0.065051 | 0.066333 | 0.064139 | 0.00 |
Apr 22 2024 | 0.065078 | 0.001084 | 1.69% | 0.036579 | 0.065666 | 0.036542 | 0.00 |
Apr 21 2024 | 0.063994 | -0.000078 | -0.12% | 0.064033 | 0.064983 | 0.063425 | 0.00 |
Apr 20 2024 | 0.064072 | 0.001693 | 2.71% | 0.062109 | 0.064475 | 0.06142 | 0.00 |
Apr 19 2024 | 0.06238 | 0.000029 | 0.05% | 0.062243 | 0.063495 | 0.058371 | 0.00 |
Apr 18 2024 | 0.062351 | 0.001715 | 2.83% | 0.060776 | 0.062909 | 0.060122 | 0.00 |
Apr 17 2024 | 0.060636 | -0.002086 | -3.33% | 0.062677 | 0.06342 | 0.059492 | 0.00 |
Apr 16 2024 | 0.062723 | -0.000335 | -0.53% | 0.062959 | 0.063517 | 0.060989 | 0.00 |
Apr 15 2024 | 0.063058 | -0.001211 | -1.88% | 0.036579 | 0.06653 | 0.036542 | 0.00 |
Apr 14 2024 | 0.064269 | 0.002701 | 4.39% | 0.061153 | 0.064475 | 0.059257 | 0.00 |
Apr 13 2024 | 0.061567 | -0.004371 | -6.63% | 0.065635 | 0.067074 | 0.058735 | 0.00 |
Apr 12 2024 | 0.065939 | -0.005364 | -7.52% | 0.071231 | 0.072225 | 0.063663 | 0.00 |
Apr 11 2024 | 0.071303 | -0.000667 | -0.93% | 0.071887 | 0.073513 | 0.070689 | 0.00 |
Apr 10 2024 | 0.07197 | 0.000628 | 0.88% | 0.071266 | 0.072317 | 0.069477 | 0.00 |
Apr 09 2024 | 0.071342 | -0.003761 | -5.01% | 0.075182 | 0.075716 | 0.070398 | 0.00 |
Apr 08 2024 | 0.075103 | 0.004858 | 6.92% | 0.036579 | 0.075713 | 0.036542 | 0.00 |
Apr 07 2024 | 0.070244 | 0.001883 | 2.76% | 0.068202 | 0.070298 | 0.068036 | 0.00 |
Apr 06 2024 | 0.068361 | 0.000756 | 1.12% | 0.067372 | 0.069001 | 0.067357 | 0.00 |
Apr 05 2024 | 0.067605 | -0.000048 | -0.07% | 0.06771 | 0.068032 | 0.065493 | 0.00 |
Apr 04 2024 | 0.067653 | 0.000194 | 0.29% | 0.067193 | 0.070007 | 0.066182 | 0.00 |
Apr 03 2024 | 0.067459 | 0.000822 | 1.23% | 0.066817 | 0.068456 | 0.065244 | 0.00 |
Apr 02 2024 | 0.066636 | -0.004819 | -6.74% | 0.071283 | 0.071283 | 0.06545 | 0.00 |
Apr 01 2024 | 0.071455 | -0.002597 | -3.51% | 0.036579 | 0.072555 | 0.036542 | 0.00 |
Mar 31 2024 | 0.074052 | 0.002735 | 3.83% | 0.071322 | 0.074272 | 0.071322 | 0.00 |
Mar 30 2024 | 0.071317 | -0.000159 | -0.22% | 0.071386 | 0.072495 | 0.07095 | 0.00 |
Mar 29 2024 | 0.071476 | -0.000985 | -1.36% | 0.072419 | 0.072817 | 0.070625 | 0.00 |
Mar 28 2024 | 0.072461 | 0.001428 | 2.01% | 0.071159 | 0.073418 | 0.070494 | 0.00 |
Mar 27 2024 | 0.071032 | -0.001881 | -2.58% | 0.07293 | 0.074511 | 0.070402 | 0.00 |
Mar 26 2024 | 0.072913 | 0.000112 | 0.15% | 0.072834 | 0.074723 | 0.072152 | 0.00 |
Mar 25 2024 | 0.072801 | 0.002542 | 3.62% | 0.036579 | 0.074186 | 0.036542 | 0.00 |
Mar 24 2024 | 0.070259 | 0.002064 | 3.03% | 0.06803 | 0.070562 | 0.067143 | 0.00 |
Mar 23 2024 | 0.068195 | 0.000754 | 1.12% | 0.06768 | 0.069562 | 0.066525 | 0.00 |
Mar 22 2024 | 0.067441 | -0.00356 | -5.01% | 0.071071 | 0.071977 | 0.066204 | 0.00 |
Mar 21 2024 | 0.071001 | -0.000506 | -0.71% | 0.0713 | 0.072868 | 0.069357 | 0.00 |
Mar 20 2024 | 0.071507 | 0.006996 | 10.84% | 0.064231 | 0.071827 | 0.062311 | 0.00 |
Mar 19 2024 | 0.064511 | -0.007144 | -9.97% | 0.071532 | 0.071883 | 0.064141 | 0.00 |
Mar 18 2024 | 0.071655 | -0.002222 | -3.01% | 0.036579 | 0.073984 | 0.036542 | 0.00 |
Mar 17 2024 | 0.073877 | 0.002315 | 3.24% | 0.072156 | 0.074733 | 0.069598 | 0.00 |
Mar 16 2024 | 0.071562 | -0.004499 | -5.92% | 0.076173 | 0.076802 | 0.070794 | 0.00 |
Mar 15 2024 | 0.076061 | -0.00291 | -3.68% | 0.036579 | 0.077217 | 0.036542 | 0.00 |
Mar 14 2024 | 0.078971 | -0.002483 | -3.05% | 0.081367 | 0.081536 | 0.075682 | 0.00 |
Mar 13 2024 | 0.081455 | 0.000674 | 0.83% | 0.08085 | 0.082925 | 0.08014 | 0.00 |
Mar 12 2024 | 0.08078 | -0.001959 | -2.37% | 0.082815 | 0.083198 | 0.078336 | 0.00 |
Mar 11 2024 | 0.082739 | 0.00375 | 4.75% | 0.036579 | 0.083148 | 0.036542 | 0.00 |
Mar 10 2024 | 0.078989 | -0.000656 | -0.82% | 0.079509 | 0.080672 | 0.077356 | 0.00 |
Mar 09 2024 | 0.079645 | 0.000499 | 0.63% | 0.079128 | 0.080312 | 0.078917 | 0.00 |
Mar 08 2024 | 0.079146 | 0.000597 | 0.76% | 0.078774 | 0.081316 | 0.077871 | 0.00 |
Mar 07 2024 | 0.078549 | 0.001034 | 1.33% | 0.077732 | 0.080087 | 0.076078 | 0.00 |
Mar 06 2024 | 0.077515 | 0.005393 | 7.48% | 0.072371 | 0.079288 | 0.071276 | 0.00 |
Mar 05 2024 | 0.072122 | -0.001711 | -2.32% | 0.073875 | 0.077686 | 0.065955 | 0.00 |
Mar 04 2024 | 0.073833 | 0.003018 | 4.26% | 0.036579 | 0.074046 | 0.036542 | 0.00 |
Mar 03 2024 | 0.070814 | 0.001243 | 1.79% | 0.069544 | 0.070994 | 0.068568 | 0.00 |
Mar 02 2024 | 0.069572 | -0.000221 | -0.32% | 0.069776 | 0.070339 | 0.069147 | 0.00 |
Mar 01 2024 | 0.069793 | 0.001576 | 2.31% | 0.06796 | 0.070134 | 0.06796 | 0.00 |
Feb 29 2024 | 0.068217 | -0.000278 | -0.41% | 0.069027 | 0.071573 | 0.067274 | 0.00 |
Feb 28 2024 | 0.068495 | 0.002599 | 3.94% | 0.065967 | 0.070871 | 0.065721 | 0.00 |
Feb 27 2024 | 0.065897 | 0.001318 | 2.04% | 0.064618 | 0.066857 | 0.064413 | 0.00 |
Feb 26 2024 | 0.064579 | 0.001283 | 2.03% | 0.036579 | 0.065013 | 0.036542 | 0.00 |
Feb 25 2024 | 0.063296 | 0.002497 | 4.11% | 0.060849 | 0.063331 | 0.060697 | 0.00 |
Feb 24 2024 | 0.060799 | 0.001346 | 2.26% | 0.059405 | 0.061057 | 0.059103 | 0.00 |
Feb 23 2024 | 0.059453 | -0.00093 | -1.54% | 0.060351 | 0.060812 | 0.059104 | 0.00 |