Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped NCG | WNCGETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000019 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.000018 - 0.000099 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000019 | ETH |
WNCGETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000018 | 0.00002 | 0.000018 | 1.29 | 0.00000091 | 4.96% |
1 Month | 0.000021 | 0.000025 | 0.000018 | 0.62 | -0.00000211 | -9.88% |
3 Months | 0.000035 | 0.000036 | 0.000018 | 0.67 | -0.000016 | -45.39% |
6 Months | 0.000053 | 0.000053 | 0.000018 | 0.74 | -0.000033 | -63.42% |
1 Year | 0.000043 | 0.000099 | 0.000018 | 1.65 | -0.000024 | -55.17% |
3 Years | 0.000949 | 0.001413 | 0.000018 | 32.67 | -0.000929 | -97.97% |
5 Years | 0.000949 | 0.001413 | 0.000018 | 32.67 | -0.000929 | -97.97% |
WNCGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Jun 27 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Jun 26 2024 | 0.000019 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.000019 | 0.00000051 | 2.72% | 0.000019 | 0.000019 | 0.000019 | 1.00 |
Jun 24 2024 | 0.000019 | 0.00000009 | 0.48% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
Jun 23 2024 | 0.000019 | -0.00000031 | -1.64% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Jun 22 2024 | 0.000019 | 0.00000009 | 0.48% | 0.000019 | 0.000019 | 0.000018 | 1.00 |
Jun 21 2024 | 0.000019 | 0.00000053 | 2.89% | 0.000018 | 0.00002 | 0.000018 | 3.00 |
Jun 20 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Jun 19 2024 | 0.000018 | 0.00000047 | 2.63% | 0.000018 | 0.000019 | 0.000018 | 1.00 |
Jun 18 2024 | 0.000018 | -0.00000010 | -0.56% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
Jun 17 2024 | 0.000018 | -0.00000200 | -10.06% | 0.00002 | 0.00002 | 0.000018 | 0.00 |
Jun 16 2024 | 0.00002 | -0.00000022 | -1.09% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Jun 15 2024 | 0.00002 | -0.00000100 | -4.73% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
Jun 14 2024 | 0.000021 | 0.00000026 | 1.24% | 0.000021 | 0.000022 | 0.000021 | 0.00 |
Jun 13 2024 | 0.000021 | 0.00000003 | 0.14% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Jun 12 2024 | 0.000021 | 0.00000056 | 2.76% | 0.00002 | 0.000021 | 0.00002 | 0.00 |
Jun 11 2024 | 0.00002 | -0.00000062 | -2.96% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
Jun 10 2024 | 0.000021 | -0.00000031 | -1.46% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Jun 09 2024 | 0.000021 | -0.00000069 | -3.15% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
Jun 08 2024 | 0.000022 | -0.00000072 | -3.18% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
Jun 07 2024 | 0.000023 | -0.00000200 | -8.19% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
Jun 06 2024 | 0.000024 | 0.00000091 | 3.87% | 0.000024 | 0.000024 | 0.000022 | 0.00 |
Jun 05 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Jun 04 2024 | 0.000025 | 0.00000300 | 13.69% | 0.000022 | 0.000025 | 0.000022 | 1.00 |
Jun 03 2024 | 0.000022 | 0.00000059 | 2.77% | 0.000021 | 0.000022 | 0.000021 | 0.00 |
Jun 02 2024 | 0.000021 | -0.00000033 | -1.52% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
Jun 01 2024 | 0.000022 | 0.00000065 | 3.10% | 0.000021 | 0.000022 | 0.000021 | 0.00 |
May 31 2024 | 0.000021 | -0.00000036 | -1.69% | 0.000021 | 0.000022 | 0.000021 | 0.00 |
May 30 2024 | 0.000021 | 0.00000008 | 0.38% | 0.000021 | 0.000022 | 0.000021 | 0.00 |
May 29 2024 | 0.000021 | 0.00000076 | 3.70% | 0.000021 | 0.000021 | 0.000021 | 0.00 |