WNCGETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Jun 29 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Jun 28 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Jun 27 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Jun 26 2024 | 0.000019 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.000019 | 0.00000051 | 2.72% | 0.000019 | 0.000019 | 0.000019 | 1.00 |
Jun 24 2024 | 0.000019 | 0.00000009 | 0.48% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
Jun 23 2024 | 0.000019 | -0.00000031 | -1.64% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Jun 22 2024 | 0.000019 | 0.00000009 | 0.48% | 0.000019 | 0.000019 | 0.000018 | 1.00 |
Jun 21 2024 | 0.000019 | 0.00000053 | 2.89% | 0.000018 | 0.00002 | 0.000018 | 3.00 |
Jun 20 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Jun 19 2024 | 0.000018 | 0.00000047 | 2.63% | 0.000018 | 0.000019 | 0.000018 | 1.00 |
Jun 18 2024 | 0.000018 | -0.00000010 | -0.56% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
Jun 17 2024 | 0.000018 | -0.00000200 | -10.06% | 0.00002 | 0.00002 | 0.000018 | 0.00 |
Jun 16 2024 | 0.00002 | -0.00000022 | -1.09% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Jun 15 2024 | 0.00002 | -0.00000100 | -4.73% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
Jun 14 2024 | 0.000021 | 0.00000026 | 1.24% | 0.000021 | 0.000022 | 0.000021 | 0.00 |
Jun 13 2024 | 0.000021 | 0.00000003 | 0.14% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Jun 12 2024 | 0.000021 | 0.00000056 | 2.76% | 0.00002 | 0.000021 | 0.00002 | 0.00 |
Jun 11 2024 | 0.00002 | -0.00000062 | -2.96% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
Jun 10 2024 | 0.000021 | -0.00000031 | -1.46% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Jun 09 2024 | 0.000021 | -0.00000069 | -3.15% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
Jun 08 2024 | 0.000022 | -0.00000072 | -3.18% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
Jun 07 2024 | 0.000023 | -0.00000200 | -8.19% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
Jun 06 2024 | 0.000024 | 0.00000091 | 3.87% | 0.000024 | 0.000024 | 0.000022 | 0.00 |
Jun 05 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Jun 04 2024 | 0.000025 | 0.00000300 | 13.69% | 0.000022 | 0.000025 | 0.000022 | 1.00 |
Jun 03 2024 | 0.000022 | 0.00000059 | 2.77% | 0.000021 | 0.000022 | 0.000021 | 0.00 |
Jun 02 2024 | 0.000021 | -0.00000033 | -1.52% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
Jun 01 2024 | 0.000022 | 0.00000065 | 3.10% | 0.000021 | 0.000022 | 0.000021 | 0.00 |
May 31 2024 | 0.000021 | -0.00000036 | -1.69% | 0.000021 | 0.000022 | 0.000021 | 0.00 |
May 30 2024 | 0.000021 | 0.00000008 | 0.38% | 0.000021 | 0.000022 | 0.000021 | 0.00 |
May 29 2024 | 0.000021 | 0.00000076 | 3.70% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
May 28 2024 | 0.000021 | -0.00000100 | -4.56% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
May 27 2024 | 0.000022 | -0.00000017 | -0.77% | 0.000024 | 0.000025 | 0.000021 | 0.00 |
May 26 2024 | 0.000022 | -0.00000057 | -2.51% | 0.000023 | 0.000027 | 0.000022 | 5.00 |
May 25 2024 | 0.000023 | 0.00000300 | 14.88% | 0.00002 | 0.000024 | 0.00002 | 2.00 |
May 24 2024 | 0.00002 | -0.00000003 | -0.15% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 23 2024 | 0.00002 | -0.00000021 | -1.03% | 0.00002 | 0.000021 | 0.00002 | 0.00 |
May 22 2024 | 0.00002 | 0.00000020 | 0.99% | 0.00002 | 0.000021 | 0.00002 | 0.00 |
May 21 2024 | 0.00002 | -0.00000200 | -9.08% | 0.000022 | 0.000022 | 0.00002 | 0.00 |
May 20 2024 | 0.000022 | -0.00000200 | -8.39% | 0.000024 | 0.000024 | 0.000022 | 0.00 |
May 19 2024 | 0.000024 | 0.00000015 | 0.63% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 18 2024 | 0.000024 | 0.00000005 | 0.21% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
May 17 2024 | 0.000024 | -0.00000074 | -3.03% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
May 16 2024 | 0.000024 | 0.00000004 | 0.16% | 0.000024 | 0.000025 | 0.000024 | 0.00 |
May 15 2024 | 0.000024 | -0.00000079 | -3.14% | 0.000025 | 0.000025 | 0.000024 | 0.00 |
May 14 2024 | 0.000025 | -0.00000057 | -2.22% | 0.000026 | 0.000026 | 0.000025 | 0.00 |
May 13 2024 | 0.000026 | -0.00000054 | -2.06% | 0.000026 | 0.000026 | 0.000024 | 0.00 |
May 12 2024 | 0.000026 | 0.00000100 | 3.99% | 0.000025 | 0.000026 | 0.000025 | 0.00 |
May 11 2024 | 0.000025 | 0.00000005 | 0.20% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 10 2024 | 0.000025 | 0.00000018 | 0.73% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 09 2024 | 0.000025 | -0.00000200 | -7.37% | 0.000027 | 0.000027 | 0.000025 | 1.00 |
May 08 2024 | 0.000027 | 0.00000200 | 7.91% | 0.000025 | 0.000031 | 0.000025 | 6.00 |
May 07 2024 | 0.000025 | 0.00000300 | 13.70% | 0.000022 | 0.000025 | 0.000022 | 1.00 |
May 06 2024 | 0.000022 | 0.00000082 | 3.89% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 05 2024 | 0.000021 | -0.00000071 | -3.26% | 0.000022 | 0.000023 | 0.000021 | 1.00 |
May 04 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 03 2024 | 0.000022 | 0.00000023 | 1.07% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 02 2024 | 0.000022 | -0.00000008 | -0.37% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 01 2024 | 0.000022 | -0.00000012 | -0.55% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 30 2024 | 0.000022 | -0.00000200 | -8.56% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
Apr 29 2024 | 0.000023 | -0.00000200 | -8.04% | 0.000025 | 0.000026 | 0.000023 | 0.00 |
Apr 28 2024 | 0.000025 | -0.00000028 | -1.11% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 27 2024 | 0.000025 | -0.00000036 | -1.41% | 0.000026 | 0.000026 | 0.000025 | 0.00 |
Apr 26 2024 | 0.000026 | -0.00000100 | -3.72% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
Apr 25 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 24 2024 | 0.000027 | -0.00000009 | -0.33% | 0.000027 | 0.000028 | 0.000027 | 0.00 |
Apr 23 2024 | 0.000027 | -0.00000066 | -2.39% | 0.000028 | 0.000028 | 0.000027 | 0.00 |
Apr 22 2024 | 0.000028 | -0.00000042 | -1.50% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 21 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 20 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 19 2024 | 0.000028 | -0.00000044 | -1.54% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 18 2024 | 0.000028 | -0.00000024 | -0.84% | 0.000029 | 0.000029 | 0.000027 | 0.00 |
Apr 17 2024 | 0.000029 | -0.00000024 | -0.83% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Apr 16 2024 | 0.000029 | -0.00000100 | -3.32% | 0.00003 | 0.000031 | 0.000029 | 0.00 |
Apr 15 2024 | 0.00003 | 0.00000100 | 3.47% | 0.000029 | 0.000031 | 0.000029 | 0.00 |
Apr 14 2024 | 0.000029 | -0.00000100 | -3.34% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
Apr 13 2024 | 0.00003 | -0.00000100 | -3.21% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
Apr 12 2024 | 0.000031 | -0.00000100 | -3.09% | 0.000032 | 0.000032 | 0.000031 | 0.00 |
Apr 11 2024 | 0.000032 | 0.00000008 | 0.25% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Apr 10 2024 | 0.000032 | -0.00000015 | -0.46% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Apr 09 2024 | 0.000032 | 0.00000039 | 1.22% | 0.000032 | 0.000033 | 0.000029 | 0.00 |
Apr 08 2024 | 0.000032 | -0.00000100 | -2.99% | 0.000033 | 0.000033 | 0.000032 | 0.00 |
Apr 07 2024 | 0.000033 | 0.00000012 | 0.36% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 06 2024 | 0.000033 | 0.00000005 | 0.15% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 05 2024 | 0.000033 | -0.00000200 | -5.67% | 0.000035 | 0.000036 | 0.000033 | 0.00 |
Apr 04 2024 | 0.000035 | 0.00000065 | 1.88% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Apr 03 2024 | 0.000035 | -0.00000008 | -0.23% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Apr 02 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |