Wrapped NCG Historical Data - WNCGGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wrapped NCG (Cryptocurrency:WNCGGBP)
Wrapped NCG (Cryptocurrency:WNCGGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped NCG	WNCGGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000102	0.17%	0.060017	0.059512	0.060017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.059795	0.06112	0.059589	0.059915	0.041891 - 0.174203

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:31:23	199.65	0.060016	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
2,390.65	39,564.66	WNCG	WNCGEUR	WNCGUSD	WNCGBTC

WNCGGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.051397	0.119802	0.050322	98,148.58	0.00862	16.77%
1 Month	0.173941	0.174203	0.048794	79,179.86	-0.113925	-65.50%
3 Months	0.066728	0.174203	0.048794	88,751.80	-0.006711	-10.06%
6 Months	0.060664	0.174203	0.048794	104,854.82	-0.000647	-1.07%
1 Year	0.065723	0.174203	0.041891	129,906.17	-0.005707	-8.68%
3 Years	3.16	3.30	0.016183	108,882.42	-3.10	-98.10%
5 Years	3.16	3.30	0.016183	108,882.42	-3.10	-98.10%

WNCGGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.059918	-0.004161	-6.49%	0.064224	0.064346	0.059147	85,465.00
May 08 2024	0.064079	0.002072	3.34%	0.061371	0.074943	0.059996	136,033.00
May 07 2024	0.062007	0.009195	17.41%	0.053381	0.062015	0.052777	94,290.00
May 06 2024	0.052812	-0.001323	-2.44%	0.087273	0.119802	0.052612	123,050.00
May 05 2024	0.054136	0.000702	1.31%	0.053559	0.05653	0.052246	96,642.00
May 04 2024	0.053433	0.001213	2.32%	0.052133	0.05399	0.051949	42,063.00
May 03 2024	0.05222	0.000793	1.54%	0.051397	0.054	0.050322	109,494.00
May 02 2024	0.051426	0.000625	1.23%	0.144879	0.145178	0.048794	71,608.00
May 01 2024	0.050802	-0.001606	-3.06%	0.052429	0.052539	0.048945	77,955.00
Apr 30 2024	0.052408	-0.007054	-11.86%	0.059479	0.060563	0.050768	78,300.00
Apr 29 2024	0.059462	-0.004981	-7.73%	0.087273	0.119802	0.058514	147,673.00
Apr 28 2024	0.064443	0.001455	2.31%	0.062873	0.065697	0.062873	52,394.00
Apr 27 2024	0.062988	0.000195	0.31%	0.06279	0.064093	0.061066	63,771.00
Apr 26 2024	0.062793	-0.002669	-4.08%	0.065476	0.065783	0.062716	58,543.00
Apr 25 2024	0.065462	-0.001079	-1.62%	0.066574	0.067213	0.064914	61,392.00
Apr 24 2024	0.066541	-0.003312	-4.74%	0.070078	0.070851	0.066387	36,824.00
Apr 23 2024	0.069853	-0.002737	-3.77%	0.168206	0.169108	0.069163	60,879.00
Apr 22 2024	0.072591	0.001701	2.40%	0.087273	0.120697	0.071262	82,309.00
Apr 21 2024	0.07089	-0.000541	-0.76%	0.071432	0.072702	0.068873	59,548.00
Apr 20 2024	0.07143	0.00356	5.25%	0.067696	0.071437	0.066919	70,225.00
Apr 19 2024	0.06787	-0.000081	-0.12%	0.158439	0.158439	0.065098	74,716.00
Apr 18 2024	0.067951	-0.000055	-0.08%	0.067124	0.069256	0.066041	77,757.00
Apr 17 2024	0.068005	-0.002753	-3.89%	0.070265	0.071428	0.066073	79,855.00
Apr 16 2024	0.070758	-0.003626	-4.87%	0.074364	0.076248	0.068288	70,909.00
Apr 15 2024	0.074384	0.00085	1.16%	0.087273	0.090624	0.07264	111,957.00
Apr 14 2024	0.073534	0.00181	2.52%	0.071823	0.074496	0.069424	69,877.00
Apr 13 2024	0.071725	-0.00901	-11.16%	0.079649	0.081009	0.071465	74,804.00
Apr 12 2024	0.080735	-0.007454	-8.45%	0.173941	0.174203	0.079319	48,689.00
Apr 11 2024	0.088189	-0.001773	-1.97%	0.089903	0.090725	0.087249	46,982.00
Apr 10 2024	0.089962	0.002692	3.08%	0.087273	0.090624	0.086453	50,070.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions