Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WNCGGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.055782 | -0.000657 | -1.16% | 0.056422 | 0.057525 | 0.055007 | 65,839.00 |
| May 18 2024 | 0.056438 | 0.000033 | 0.06% | 0.163969 | 0.164047 | 0.055696 | 101,617.00 |
| May 17 2024 | 0.056406 | 0.00024 | 0.43% | 0.05615 | 0.057864 | 0.055786 | 84,246.00 |
| May 16 2024 | 0.056165 | -0.00126 | -2.19% | 0.056934 | 0.05734 | 0.055633 | 73,776.00 |
| May 15 2024 | 0.057425 | 0.000735 | 1.30% | 0.056752 | 0.058072 | 0.055532 | 91,391.00 |
| May 14 2024 | 0.056691 | -0.003387 | -5.64% | 0.0601 | 0.06126 | 0.055661 | 82,616.00 |
| May 13 2024 | 0.060077 | 0.000678 | 1.14% | 0.087273 | 0.11315 | 0.055305 | 125,515.00 |
| May 12 2024 | 0.059399 | 0.002557 | 4.50% | 0.056893 | 0.061858 | 0.056204 | 84,871.00 |
| May 11 2024 | 0.056842 | -0.001107 | -1.91% | 0.0573 | 0.05846 | 0.056842 | 51,180.00 |
| May 10 2024 | 0.05795 | -0.001968 | -3.28% | 0.059795 | 0.06112 | 0.056784 | 73,040.00 |
| May 09 2024 | 0.059918 | -0.004161 | -6.49% | 0.064224 | 0.064346 | 0.059147 | 85,465.00 |
| May 08 2024 | 0.064079 | 0.002072 | 3.34% | 0.061371 | 0.074943 | 0.059996 | 136,033.00 |
| May 07 2024 | 0.062007 | 0.009195 | 17.41% | 0.053381 | 0.062015 | 0.052777 | 94,290.00 |
| May 06 2024 | 0.052812 | -0.001323 | -2.44% | 0.087273 | 0.119802 | 0.052612 | 123,050.00 |
| May 05 2024 | 0.054136 | 0.000702 | 1.31% | 0.053559 | 0.05653 | 0.052246 | 96,642.00 |
| May 04 2024 | 0.053433 | 0.001213 | 2.32% | 0.052133 | 0.05399 | 0.051949 | 42,063.00 |
| May 03 2024 | 0.05222 | 0.000793 | 1.54% | 0.051397 | 0.054 | 0.050322 | 109,494.00 |
| May 02 2024 | 0.051426 | 0.000625 | 1.23% | 0.144879 | 0.145178 | 0.048794 | 71,608.00 |
| May 01 2024 | 0.050802 | -0.001606 | -3.06% | 0.052429 | 0.052539 | 0.048945 | 77,955.00 |
| Apr 30 2024 | 0.052408 | -0.007054 | -11.86% | 0.059479 | 0.060563 | 0.050768 | 78,300.00 |
| Apr 29 2024 | 0.059462 | -0.004981 | -7.73% | 0.087273 | 0.119802 | 0.058514 | 147,673.00 |
| Apr 28 2024 | 0.064443 | 0.001455 | 2.31% | 0.062873 | 0.065697 | 0.062873 | 52,394.00 |
| Apr 27 2024 | 0.062988 | 0.000195 | 0.31% | 0.06279 | 0.064093 | 0.061066 | 63,771.00 |
| Apr 26 2024 | 0.062793 | -0.002669 | -4.08% | 0.065476 | 0.065783 | 0.062716 | 58,543.00 |
| Apr 25 2024 | 0.065462 | -0.001079 | -1.62% | 0.066574 | 0.067213 | 0.064914 | 61,392.00 |
| Apr 24 2024 | 0.066541 | -0.003312 | -4.74% | 0.070078 | 0.070851 | 0.066387 | 36,824.00 |
| Apr 23 2024 | 0.069853 | -0.002737 | -3.77% | 0.168206 | 0.169108 | 0.069163 | 60,879.00 |
| Apr 22 2024 | 0.072591 | 0.001701 | 2.40% | 0.087273 | 0.120697 | 0.071262 | 82,309.00 |
| Apr 21 2024 | 0.07089 | -0.000541 | -0.76% | 0.071432 | 0.072702 | 0.068873 | 59,548.00 |
| Apr 20 2024 | 0.07143 | 0.00356 | 5.25% | 0.067696 | 0.071437 | 0.066919 | 70,225.00 |
| Apr 19 2024 | 0.06787 | -0.000081 | -0.12% | 0.158439 | 0.158439 | 0.065098 | 74,716.00 |
| Apr 18 2024 | 0.067951 | -0.000055 | -0.08% | 0.067124 | 0.069256 | 0.066041 | 77,757.00 |
| Apr 17 2024 | 0.068005 | -0.002753 | -3.89% | 0.070265 | 0.071428 | 0.066073 | 79,855.00 |
| Apr 16 2024 | 0.070758 | -0.003626 | -4.87% | 0.074364 | 0.076248 | 0.068288 | 70,909.00 |
| Apr 15 2024 | 0.074384 | 0.00085 | 1.16% | 0.087273 | 0.090624 | 0.07264 | 111,957.00 |
| Apr 14 2024 | 0.073534 | 0.00181 | 2.52% | 0.071823 | 0.074496 | 0.069424 | 69,877.00 |
| Apr 13 2024 | 0.071725 | -0.00901 | -11.16% | 0.079649 | 0.081009 | 0.071465 | 74,804.00 |
| Apr 12 2024 | 0.080735 | -0.007454 | -8.45% | 0.173941 | 0.174203 | 0.079319 | 48,689.00 |
| Apr 11 2024 | 0.088189 | -0.001773 | -1.97% | 0.089903 | 0.090725 | 0.087249 | 46,982.00 |
| Apr 10 2024 | 0.089962 | 0.002692 | 3.08% | 0.087273 | 0.090624 | 0.086453 | 50,070.00 |
| Apr 09 2024 | 0.08727 | -0.004249 | -4.64% | 0.091427 | 0.091787 | 0.086978 | 48,327.00 |
| Apr 08 2024 | 0.091519 | 0.002345 | 2.63% | 0.103609 | 0.104097 | 0.087904 | 105,294.00 |
| Apr 07 2024 | 0.089174 | 0.000105 | 0.12% | 0.088964 | 0.169053 | 0.087953 | 66,950.00 |
| Apr 06 2024 | 0.089069 | 0.002211 | 2.55% | 0.166276 | 0.167131 | 0.087022 | 66,403.00 |
| Apr 05 2024 | 0.086858 | -0.004597 | -5.03% | 0.091459 | 0.092421 | 0.086323 | 63,970.00 |
| Apr 04 2024 | 0.091455 | 0.00258 | 2.90% | 0.08879 | 0.099038 | 0.087944 | 63,316.00 |
| Apr 03 2024 | 0.088875 | -0.00072 | -0.80% | 0.089583 | 0.093889 | 0.08783 | 72,253.00 |
| Apr 02 2024 | 0.089595 | -0.00829 | -8.47% | 0.098202 | 0.098202 | 0.088374 | 64,271.00 |
| Apr 01 2024 | 0.097885 | -0.005712 | -5.51% | 0.103609 | 0.121427 | 0.087947 | 112,161.00 |
| Mar 31 2024 | 0.103597 | 0.002333 | 2.30% | 0.101355 | 0.105219 | 0.101355 | 53,970.00 |
| Mar 30 2024 | 0.101264 | 0.000567 | 0.56% | 0.100681 | 0.102975 | 0.100594 | 43,270.00 |
| Mar 29 2024 | 0.100697 | -0.006968 | -6.47% | 0.107527 | 0.107527 | 0.099002 | 64,274.00 |
| Mar 28 2024 | 0.107665 | 0.004014 | 3.87% | 0.10354 | 0.112604 | 0.101473 | 72,080.00 |
| Mar 27 2024 | 0.103651 | 0.001143 | 1.12% | 0.1023 | 0.106255 | 0.098176 | 91,639.00 |
| Mar 26 2024 | 0.102508 | 0.002569 | 2.57% | 0.099939 | 0.107918 | 0.099237 | 68,241.00 |
| Mar 25 2024 | 0.099939 | 0.000625 | 0.63% | 0.103609 | 0.104097 | 0.087947 | 131,700.00 |
| Mar 24 2024 | 0.099314 | 0.001251 | 1.28% | 0.158757 | 0.158757 | 0.095123 | 81,943.00 |
| Mar 23 2024 | 0.098062 | 0.005284 | 5.69% | 0.157331 | 0.157386 | 0.091591 | 92,450.00 |
| Mar 22 2024 | 0.092779 | -0.002284 | -2.40% | 0.095239 | 0.099944 | 0.091626 | 68,786.00 |
| Mar 21 2024 | 0.095063 | 0.002181 | 2.35% | 0.092793 | 0.098808 | 0.09059 | 102,040.00 |
| Mar 20 2024 | 0.092882 | 0.007179 | 8.38% | 0.086393 | 0.093441 | 0.084142 | 76,132.00 |
| Mar 19 2024 | 0.085703 | -0.017943 | -17.31% | 0.103609 | 0.104097 | 0.085537 | 83,278.00 |
| Mar 18 2024 | 0.103645 | -0.00119 | -1.14% | 0.061789 | 0.123567 | 0.061365 | 127,600.00 |
| Mar 17 2024 | 0.104835 | 0.002408 | 2.35% | 0.160806 | 0.16149 | 0.098145 | 91,196.00 |
| Mar 16 2024 | 0.102427 | -0.012473 | -10.86% | 0.169459 | 0.169459 | 0.101417 | 88,862.00 |
| Mar 15 2024 | 0.1149 | 0.000256 | 0.22% | 0.061789 | 0.119647 | 0.061365 | 181,488.00 |
| Mar 14 2024 | 0.114644 | -0.01352 | -10.55% | 0.134471 | 0.134742 | 0.11301 | 93,597.00 |
| Mar 13 2024 | 0.128164 | -0.000749 | -0.58% | 0.12891 | 0.14102 | 0.12267 | 73,278.00 |
| Mar 12 2024 | 0.128913 | 0.017254 | 15.45% | 0.118657 | 0.14186 | 0.112435 | 148,575.00 |
| Mar 11 2024 | 0.111659 | 0.011484 | 11.46% | 0.061789 | 0.121695 | 0.061365 | 219,549.00 |
| Mar 10 2024 | 0.100176 | 0.016066 | 19.10% | 0.087303 | 0.100176 | 0.085044 | 104,308.00 |
| Mar 09 2024 | 0.08411 | 0.006523 | 8.41% | 0.16505 | 0.165265 | 0.077825 | 78,760.00 |
| Mar 08 2024 | 0.077586 | -0.002472 | -3.09% | 0.079954 | 0.081099 | 0.07671 | 73,554.00 |
| Mar 07 2024 | 0.080059 | 0.002341 | 3.01% | 0.077906 | 0.080323 | 0.075088 | 102,112.00 |
| Mar 06 2024 | 0.077718 | 0.002229 | 2.95% | 0.073735 | 0.078071 | 0.072785 | 89,945.00 |
| Mar 05 2024 | 0.075488 | -0.008843 | -10.49% | 0.091506 | 0.091596 | 0.068433 | 94,187.00 |
| Mar 04 2024 | 0.084332 | -0.000189 | -0.22% | 0.061789 | 0.085257 | 0.061365 | 170,397.00 |
| Mar 03 2024 | 0.084521 | 0.003694 | 4.57% | 0.080702 | 0.087185 | 0.079449 | 123,004.00 |
| Mar 02 2024 | 0.080827 | 0.002334 | 2.97% | 0.078411 | 0.081379 | 0.077349 | 93,771.00 |
| Mar 01 2024 | 0.078493 | 0.003078 | 4.08% | 0.075094 | 0.078784 | 0.074118 | 118,060.00 |
| Feb 29 2024 | 0.075415 | 0.005239 | 7.47% | 0.069865 | 0.079932 | 0.068869 | 107,421.00 |
| Feb 28 2024 | 0.070176 | -0.002777 | -3.81% | 0.073078 | 0.076608 | 0.068746 | 85,238.00 |
| Feb 27 2024 | 0.072953 | -0.001462 | -1.96% | 0.074136 | 0.076231 | 0.069536 | 104,407.00 |
| Feb 26 2024 | 0.074415 | 0.005795 | 8.45% | 0.061789 | 0.088931 | 0.061365 | 140,448.00 |
| Feb 25 2024 | 0.068619 | 0.00056 | 0.82% | 0.068002 | 0.068781 | 0.0666 | 80,365.00 |
| Feb 24 2024 | 0.06806 | 0.001823 | 2.75% | 0.124464 | 0.124464 | 0.065895 | 103,251.00 |
| Feb 23 2024 | 0.066237 | -0.000188 | -0.28% | 0.066191 | 0.067814 | 0.065551 | 53,779.00 |
| Feb 22 2024 | 0.066425 | -0.000101 | -0.15% | 0.066414 | 0.06809 | 0.065641 | 64,766.00 |
| Feb 21 2024 | 0.066526 | -0.002127 | -3.10% | 0.068782 | 0.068846 | 0.06529 | 62,197.00 |
| Feb 20 2024 | 0.068652 | -0.001251 | -1.79% | 0.069948 | 0.070344 | 0.067649 | 132,654.00 |
