Firetail Resources Quote - FTL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Firetail Resources Ltd (FTL) Share Price

Firetail Resources Ltd (FTL)

0.083

0.009

(12.16%)

Closed November 22 11:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.083

Bid

0.081

Ask

0.084

Volume

624,705

0.077 Day's Range 0.085

0.033 52 Week Range 0.15

Market Cap

Previous Close

0.074

Open

0.077

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

517,435

Shares Outstanding

148,905,556

Dividend Yield

-

PE Ratio

-4.30

Earnings Per Share (EPS)

-0.02

Revenue

30k

Net Profit

-2.77M

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.firetailresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Firetail Resources Ltd is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker FTL. The last closing price for Firetail Resources was AUD0.07. Over the last year, Firetail Resources shares have traded in a share price range of AUD 0.033 to AUD 0.15.

Firetail Resources currently has 148,905,556 shares outstanding. The market capitalization of Firetail Resources is AUD11.02 million. Firetail Resources has a price to earnings ratio (PE ratio) of -4.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-6.74157303371	0.089	0.089	0.074	297386	0.07794453	DE
4	-0.032	-27.8260869565	0.115	0.14	0.074	447402	0.10331557	DE
12	0.011	15.2777777778	0.072	0.15	0.066	517435	0.10208332	DE
26	0.033	66	0.05	0.15	0.041	675546	0.09791295	DE
52	-0.017	-17	0.1	0.15	0.033	426150	0.09305476	DE
156	-0.212	-71.8644067797	0.295	0.45	0.033	300415	0.15130041	DE
260	-0.212	-71.8644067797	0.295	0.45	0.033	300415	0.15130041	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

Researchfyi

Researchfyi 4 minutes ago

Read page three.

ProphetPhoenix67

ProphetPhoenix67 5 minutes ago

Is there a live chat for Coinbase? Yes, The most efficient way to reach Coinbase support is through the live chat tool at < +1(888)-842 -1385>. For immediate assistance, contact customer support via phone at +1(888)-842 -1385>> (USA) or +1(888)-842 -1385> > (UK).

powerbattles

powerbattles 6 minutes ago

Yes, I'm certain everyone is aware. The ownership of Digibriks has already been DISCLOSED by both OS and myself. By the way, you asked, and OS has already provided you with the answer.

mascale

mascale 18 minutes ago

Clearly verifiable with more already pending: "Hiru Corporation reported a remarkable revenue increase from less than $1 million in 2023 to over $11 million in 2024. Operating profits rose significantly to $2.76 million, compared to $112,670 during the same period last year. The Revenues of the ne

NorthTrail

NorthTrail 18 minutes ago

The explanations are helpful. Thanks.
So were more seeds added in q3 or not? That's all I care about as I try to intuit for myself where TXTM may be with regards not just to asset valuation, but to major moves. IMO.

motorcityAce

motorcityAce 18 minutes ago

Let's them.. when the squeeze happens it will be bigger.. That's how they got GameSt0p and look what happen $300 plus 😆

JMoneyHoops

JMoneyHoops 19 minutes ago

Good point I hope this is the case

SPANISH_gladiator

SPANISH_gladiator 21 minutes ago

believe me, i will be happier for you than for me

Wayne R

Wayne R 24 minutes ago

Thanks giving?

Perhaps there are regions in France that celebrate the day they shipped off a bunch of riff Raff to America with one way tickets, I'm not sure. 😉

Anyway there are so many national holidays that require a large gathering the evening before and the

sab63090

sab63090 26 minutes ago

Ethics are so important to people with a good reputation and that they carry with them no matter where they go with or without a fee! My feeling is that Dr. Jin and Dr. Sabbagh are proud of the efforts they have accomplished in their lives.

Both are probably not certain of which co

mskazvi

mskazvi 27 minutes ago

🔓 What’s the Best Way to Recover My SBCGlobal Email Password? Call +1-888-848-2409! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides ex

mskazvi

mskazvi 29 minutes ago

🔒 Can I Recover My SBCGlobal Net Password? Call +1-888-848-2409 to Learn How! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides excepti

mskazvi

mskazvi 30 minutes ago

📥 How Do I Recover My SBCGlobal Email? Call +1-888-848-2409 for Easy Fixes! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptiona

mskazvi

mskazvi 32 minutes ago

❓ Forgot SBCGlobal Email Password? Dial +1-888-848-2409 for Step-by-Step Recovery! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptiona

Bngo

Bngo 32 minutes ago

This is the road map to $5+ per share in 2026.ELTP is one of the best performing penny stock with a robust pipeline.
With all these revenue sources about to come in, Elite will buy more multi-billion dollar market drugs to do more BE studies.
Elite has proven that they have an excellent formul

12ka

12ka 33 minutes ago

POS like Jacob using notes he isued to his buddies to dump on bid...shares they got for 0.00001...if this doesnt stop somehow SS will be ruined people will be bagged and Jacob will be handed back this POS stock.I wrote to New guy and explained to him what is going on.If they are honest guys they don

mskazvi

mskazvi 34 minutes ago

🔑 Forgot Your SBCGlobal Net Mail Login Password? Call +1-888-848-2409 to Reset It - janu
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional

EnchantedDefender511

EnchantedDefender511 35 minutes ago

https://purewellnessketogummies.sites.kaltura.com/

EnchantedDefender511

EnchantedDefender511 36 minutes ago

https://ritelyfebloodsugarstabilizer.sites.kaltura.com/

Eternalist

Eternalist 36 minutes ago

Holy smokes, here comes the $2.00 bills y'all!

EnchantedDefender511

EnchantedDefender511 36 minutes ago

https://dermsolenaantiagingserum.sites.kaltura.com/

EnchantedDefender511

EnchantedDefender511 37 minutes ago

https://solneaantiagingserum.sites.kaltura.com/

EnchantedDefender511

EnchantedDefender511 38 minutes ago

https://www.facebook.com/dermsolenaantiagingserum/

EnchantedDefender511

EnchantedDefender511 38 minutes ago

https://www.facebook.com/solneaantiagingserum/

Firetail Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions