Wonderman Token Historical Data - WNDRUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wonderman Token (Cryptocurrency:WNDRUST)
Wonderman Token (Cryptocurrency:WNDRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wonderman Token	WNDRUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.02569	0.025686	0.02573

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02569	0.02569	0.02569	0.02569	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:12:24	747.50	0.02569	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19.20	747.50	WNDR

WNDRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WNDRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.02569	0.000191	0.75%	0.025499	0.02579	0.025499	66,927.00
May 16 2024	0.025499	-0.000841	-3.19%	0.02634	0.02634	0.025467	238,675.00
May 15 2024	0.02634	-0.000112	-0.42%	0.026452	0.026452	0.025723	138,837.00
May 14 2024	0.026452	0.000288	1.10%	0.026164	0.027541	0.025829	470,828.00
May 13 2024	0.026164	-0.000612	-2.29%	0.026224	0.026776	0.026049	395,802.00
May 12 2024	0.026776	-0.000161	-0.60%	0.026937	0.027017	0.026776	331,771.00
May 11 2024	0.026937	-0.000091	-0.34%	0.027028	0.027028	0.02682	172,902.00
May 10 2024	0.027028	-0.000336	-1.23%	0.027364	0.027484	0.026898	90,835.00
May 09 2024	0.027364	0.000306	1.13%	0.027058	0.027833	0.026537	93,822.00
May 08 2024	0.027058	0.000192	0.71%	0.026866	0.027058	0.026866	1,275.00
May 07 2024	0.026866	-0.000304	-1.12%	0.02717	0.027425	0.026861	109,359.00
May 06 2024	0.02717	-0.000311	-1.13%	0.027492	0.027578	0.026993	129,214.00
May 05 2024	0.027481	0.000063	0.23%	0.027418	0.027578	0.027367	487,195.00
May 04 2024	0.027418	-0.000098	-0.36%	0.027516	0.027578	0.027187	480,620.00
May 03 2024	0.027516	0.000711	2.65%	0.026805	0.027532	0.026742	338,397.00
May 02 2024	0.026805	0.000212	0.80%	0.026593	0.026808	0.026149	225,527.00
May 01 2024	0.026593	-0.000562	-2.07%	0.027155	0.027293	0.026218	382,544.00
Apr 30 2024	0.027155	-0.00013	-0.48%	0.027285	0.027576	0.026679	205,879.00
Apr 29 2024	0.027285	-0.000492	-1.77%	0.027635	0.027832	0.027132	298,131.00
Apr 28 2024	0.027777	0.0003	1.09%	0.027477	0.027905	0.027477	120,276.00
Apr 27 2024	0.027477	-0.000688	-2.44%	0.028165	0.028172	0.027443	27,571.00
Apr 26 2024	0.028165	-0.0008	-2.76%	0.028965	0.028986	0.028142	320,361.00
Apr 25 2024	0.028965	-0.002475	-7.87%	0.03144	0.03144	0.028965	24,233.00
Apr 24 2024	0.03144	-0.000336	-1.06%	0.031776	0.031776	0.031153	29,610.00
Apr 23 2024	0.031776	0.000199	0.63%	0.031577	0.031893	0.031563	178,409.00
Apr 22 2024	0.031577	0.001182	3.89%	0.031627	0.03189	0.030365	277,246.00
Apr 21 2024	0.030395	0.000205	0.68%	0.03019	0.030767	0.0301	438,817.00
Apr 20 2024	0.03019	0.000671	2.27%	0.029519	0.030256	0.029504	382,032.00
Apr 19 2024	0.029519	0.000235	0.80%	0.029284	0.029537	0.028364	337,063.00
Apr 18 2024	0.029284	-0.000159	-0.54%	0.029443	0.030297	0.029255	85,518.00

See More Historical Prices »

Wonderman Token

Euronet Worldwide

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions