Wonderman Token More Historical Data - WNDRUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wonderman Token (Cryptocurrency:WNDRUST)
Wonderman Token (Cryptocurrency:WNDRUST) Historical

WNDRUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.02447	-0.00202	-7.63%	0.02649	0.02649	0.02421	84,733.00
Jun 06 2024	0.02649	0.0015	6.00%	0.02499	0.02714	0.02484	258,511.00
Jun 05 2024	0.02499	0.00028	1.13%	0.02576	0.02607	0.02473	164,388.00
Jun 04 2024	0.02471	0.00114	4.84%	0.02357	0.02473	0.02355	18,902.00
Jun 03 2024	0.02357	0.00031	1.33%	0.02326	0.02357	0.02292	52,526.00
Jun 02 2024	0.02326	-0.00023	-0.98%	0.02349	0.02367	0.02306	137,777.00
Jun 01 2024	0.02349	0.00002	0.09%	0.02347	0.02386	0.02332	93,589.00
May 31 2024	0.02347	-0.00099	-4.05%	0.02446	0.02446	0.02332	23,745.00
May 30 2024	0.02446	-0.00023	-0.93%	0.02469	0.02469	0.02419	4,559.00
May 29 2024	0.02469	0.0005	2.07%	0.02419	0.02514	0.02419	48,400.00
May 28 2024	0.02419	-0.00042	-1.71%	0.02461	0.02461	0.02385	7,036.00
May 27 2024	0.02461	-0.00053	-2.11%	0.02512	0.02512	0.02456	37,172.00
May 26 2024	0.02514	0.0002	0.80%	0.02494	0.02524	0.0247	18,620.00
May 25 2024	0.02494	-0.00026	-1.03%	0.0252	0.02575	0.02489	27,451.00
May 24 2024	0.0252	0.00002	0.08%	0.02518	0.02665	0.02516	47,405.00
May 23 2024	0.02518	-0.00079	-3.04%	0.02597	0.0261	0.02466	26,939.00
May 22 2024	0.02597	0.00003	0.12%	0.02594	0.02626	0.02594	10,961.00
May 21 2024	0.02594	0.00005	0.19%	0.02591	0.02653	0.02527	157,802.00
May 20 2024	0.02589	0.00022	0.86%	0.02575	0.02616	0.02535	213,528.00
May 19 2024	0.02567	-0.000016	-0.06%	0.025686	0.0258	0.02552	18,795.00
May 18 2024	0.025686	-0.00000400	-0.02%	0.02569	0.02611	0.025686	15,747.00
May 17 2024	0.02569	0.000191	0.75%	0.025499	0.02579	0.025499	66,927.00
May 16 2024	0.025499	-0.000841	-3.19%	0.02634	0.02634	0.025467	238,675.00
May 15 2024	0.02634	-0.000112	-0.42%	0.026452	0.026452	0.025723	138,837.00
May 14 2024	0.026452	0.000288	1.10%	0.026164	0.027541	0.025829	470,828.00
May 13 2024	0.026164	-0.000612	-2.29%	0.026224	0.026776	0.026049	395,802.00
May 12 2024	0.026776	-0.000161	-0.60%	0.026937	0.027017	0.026776	331,771.00
May 11 2024	0.026937	-0.000091	-0.34%	0.027028	0.027028	0.02682	172,902.00
May 10 2024	0.027028	-0.000336	-1.23%	0.027364	0.027484	0.026898	90,835.00
May 09 2024	0.027364	0.000306	1.13%	0.027058	0.027833	0.026537	93,822.00
May 08 2024	0.027058	0.000192	0.71%	0.026866	0.027058	0.026866	1,275.00
May 07 2024	0.026866	-0.000304	-1.12%	0.02717	0.027425	0.026861	109,359.00
May 06 2024	0.02717	-0.000311	-1.13%	0.027492	0.027578	0.026993	129,214.00
May 05 2024	0.027481	0.000063	0.23%	0.027418	0.027578	0.027367	487,195.00
May 04 2024	0.027418	-0.000098	-0.36%	0.027516	0.027578	0.027187	480,620.00
May 03 2024	0.027516	0.000711	2.65%	0.026805	0.027532	0.026742	338,397.00
May 02 2024	0.026805	0.000212	0.80%	0.026593	0.026808	0.026149	225,527.00
May 01 2024	0.026593	-0.000562	-2.07%	0.027155	0.027293	0.026218	382,544.00
Apr 30 2024	0.027155	-0.00013	-0.48%	0.027285	0.027576	0.026679	205,879.00
Apr 29 2024	0.027285	-0.000492	-1.77%	0.027635	0.027832	0.027132	298,131.00
Apr 28 2024	0.027777	0.0003	1.09%	0.027477	0.027905	0.027477	120,276.00
Apr 27 2024	0.027477	-0.000688	-2.44%	0.028165	0.028172	0.027443	27,571.00
Apr 26 2024	0.028165	-0.0008	-2.76%	0.028965	0.028986	0.028142	320,361.00
Apr 25 2024	0.028965	-0.002475	-7.87%	0.03144	0.03144	0.028965	24,233.00
Apr 24 2024	0.03144	-0.000336	-1.06%	0.031776	0.031776	0.031153	29,610.00
Apr 23 2024	0.031776	0.000199	0.63%	0.031577	0.031893	0.031563	178,409.00
Apr 22 2024	0.031577	0.001182	3.89%	0.031627	0.03189	0.030365	277,246.00
Apr 21 2024	0.030395	0.000205	0.68%	0.03019	0.030767	0.0301	438,817.00
Apr 20 2024	0.03019	0.000671	2.27%	0.029519	0.030256	0.029504	382,032.00
Apr 19 2024	0.029519	0.000235	0.80%	0.029284	0.029537	0.028364	337,063.00
Apr 18 2024	0.029284	-0.000159	-0.54%	0.029443	0.030297	0.029255	85,518.00
Apr 17 2024	0.029443	0.0003	1.03%	0.029143	0.029516	0.028159	209,292.00
Apr 16 2024	0.029143	-0.000826	-2.76%	0.029973	0.029977	0.028813	322,333.00
Apr 15 2024	0.029969	-0.000465	-1.53%	0.030622	0.031083	0.029945	230,286.00
Apr 14 2024	0.030434	-0.000153	-0.50%	0.030587	0.030587	0.02893	172,804.00
Apr 13 2024	0.030587	-0.00131	-4.11%	0.031897	0.032053	0.028326	292,223.00
Apr 12 2024	0.031897	-0.001002	-3.05%	0.032918	0.034322	0.03158	154,775.00
Apr 11 2024	0.032899	-0.000173	-0.52%	0.033072	0.033423	0.032825	406,930.00
Apr 10 2024	0.033072	0.001168	3.66%	0.031904	0.033091	0.031801	250,675.00
Apr 09 2024	0.031904	-0.001143	-3.46%	0.033047	0.033188	0.031801	395,298.00
Apr 08 2024	0.033047	0.000678	2.09%	0.032378	0.033125	0.032378	212,242.00
Apr 07 2024	0.032369	-0.000141	-0.43%	0.03251	0.032512	0.032315	23,422.00
Apr 06 2024	0.03251	-0.000074	-0.23%	0.032584	0.032599	0.03251	264,717.00
Apr 05 2024	0.032584	-0.000595	-1.79%	0.033179	0.033218	0.032065	244,757.00
Apr 04 2024	0.033179	0.001692	5.37%	0.031487	0.034003	0.031468	194,325.00
Apr 03 2024	0.031487	0.000308	0.99%	0.031179	0.032678	0.030737	303,665.00
Apr 02 2024	0.031179	-0.001498	-4.58%	0.032677	0.032677	0.030966	213,536.00
Apr 01 2024	0.032677	-0.001835	-5.32%	0.034534	0.034578	0.032677	128,317.00
Mar 31 2024	0.034512	-0.000026	-0.08%	0.034538	0.034625	0.034432	442,841.00
Mar 30 2024	0.034538	-0.000341	-0.98%	0.034879	0.035024	0.034108	293,581.00
Mar 29 2024	0.034879	0.001537	4.61%	0.033342	0.035234	0.033312	238,723.00
Mar 28 2024	0.033342	-0.000184	-0.55%	0.033526	0.034102	0.033139	314,501.00
Mar 27 2024	0.033526	-0.000637	-1.86%	0.034201	0.036458	0.033416	645,889.00
Mar 26 2024	0.034163	0.000223	0.66%	0.03397	0.080	0.033686	667,731.00
Mar 25 2024	0.03394	0.001328	4.07%	0.032627	0.044361	0.03254	732,628.00
Mar 24 2024	0.032612	-0.000213	-0.65%	0.032614	0.032676	0.031926	353,189.00
Mar 23 2024	0.032825	0.000641	1.99%	0.03222	0.032918	0.03222	256,975.00
Mar 22 2024	0.032184	-0.001879	-5.52%	0.034063	0.034811	0.032171	422,443.00
Mar 21 2024	0.034063	0.000089	0.26%	0.033924	0.035786	0.033198	520,862.00
Mar 20 2024	0.033974	0.002485	7.89%	0.031456	0.034015	0.031052	371,684.00
Mar 19 2024	0.031489	-0.00245	-7.22%	0.033939	0.034324	0.031014	402,254.00
Mar 18 2024	0.033939	-0.001253	-3.56%	0.035166	0.035745	0.033564	387,665.00
Mar 17 2024	0.035192	-0.000123	-0.35%	0.035315	0.036992	0.034163	429,436.00
Mar 16 2024	0.035315	-0.002597	-6.85%	0.037912	0.039032	0.035315	494,178.00
Mar 15 2024	0.037912	-0.002547	-6.30%	0.040511	0.040511	0.036349	819,517.00
Mar 14 2024	0.040459	0.000254	0.63%	0.040642	0.065	0.037438	374,621.00
Mar 13 2024	0.040205	0.004437	12.40%	0.035768	0.040205	0.035115	337,767.00
Mar 12 2024	0.035768	-0.002285	-6.00%	0.038053	0.040437	0.035609	401,212.00
Mar 11 2024	0.038053	-0.001581	-3.99%	0.039647	0.039885	0.037577	931,226.00
Mar 10 2024	0.039634	0.002803	7.61%	0.036831	0.042	0.03683	380,832.00
Mar 09 2024	0.036831	0.000042	0.11%	0.036789	0.0384	0.036705	504,076.00

Wonderman Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions