ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WOJAKKUSD Wojak Coin

0.001214
-0.000074 (-5.75%)
19:42:39 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Wojak Coin WOJAKKUSD Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000074 -5.75% 0.001214
Open Price High Price Low Price Prev. Close 52 Week Range
0.001288 0.001289 0.001214 0.001288 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
UNSW3 19:36:11 0.086402 0.001215 USD
Price x Volume Volume Base Symbol Related Pairs
0.000074 0.086402 WOJAKK

WOJAKKUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

WOJAKKUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 08 2024 0.001289 -0.000109 -7.80% 0.001397 0.001478 0.001248 2.00
Jun 07 2024 0.001398 -0.000127 -8.33% 0.001525 0.001597 0.001398 7.00
Jun 06 2024 0.001525 -0.000176 -10.34% 0.001701 0.00178 0.001518 9.00
Jun 05 2024 0.001701 0.000329 23.94% 0.001236 0.001832 0.001236 13.00
Jun 04 2024 0.001373 0.000056 4.25% 0.001318 0.001417 0.001272 2.00
Jun 03 2024 0.001317 0.000107 8.84% 0.001208 0.001478 0.001203 10.00
Jun 02 2024 0.00121 -0.000163 -11.87% 0.001373 0.001381 0.001163 4.00
Jun 01 2024 0.001373 0.000018 1.33% 0.001355 0.001445 0.001287 3.00
May 31 2024 0.001355 0.000119 9.59% 0.001236 0.001537 0.001208 8.00
May 30 2024 0.001236 -0.000195 -13.63% 0.001431 0.001513 0.001185 11.00
May 29 2024 0.001431 -0.000184 -11.40% 0.001613 0.001666 0.001273 14.00
May 28 2024 0.001615 0.000135 9.12% 0.001476 0.001679 0.001262 87.00
May 27 2024 0.00148 0.000638 75.85% 0.001244 0.00148 0.000973 97.00
May 26 2024 0.000841 -0.000058 -6.45% 0.0009 0.000914 0.000796 57.00
May 25 2024 0.000899 -0.000108 -10.73% 0.001005 0.001094 0.00086 69.00
May 24 2024 0.001007 -0.000158 -13.56% 0.001244 0.001256 0.000948 135.00
May 23 2024 0.001165 0.000267 29.73% 0.000897 0.001259 0.000826 120.00
May 22 2024 0.000898 0.00014 18.41% 0.000758 0.000899 0.000747 46.00
May 21 2024 0.000758 0.000209 38.13% 0.00055 0.000827 0.000545 54.00
May 20 2024 0.000549 0.00012 27.82% 0.000404 0.000552 0.000401 2.00
May 19 2024 0.00043 -0.000039 -8.32% 0.000468 0.000497 0.00043 1.00
May 18 2024 0.000469 0.00000500 1.08% 0.000464 0.000472 0.000463 1.00
May 17 2024 0.000463 0.000051 12.38% 0.000412 0.000494 0.000411 1.00
May 16 2024 0.000412 -0.000013 -3.06% 0.000425 0.000426 0.00041 0.00
May 15 2024 0.000425 0.000022 5.45% 0.000404 0.000426 0.000401 0.00
May 14 2024 0.000404 -0.000039 -8.82% 0.000442 0.000444 0.000401 0.00
May 13 2024 0.000442 0.000032 7.80% 0.000437 0.000443 0.000407 0.00
May 12 2024 0.00041 -0.000026 -5.96% 0.000437 0.000442 0.000407 0.00
May 11 2024 0.000436 -0.00000015 -0.03% 0.000437 0.000441 0.000406 0.00
May 10 2024 0.000437 0.000042 10.65% 0.000394 0.000488 0.000374 1.00
May 09 2024 0.000395 0.000038 10.65% 0.000357 0.000397 0.000356 0.00
See More Historical Prices »