Wojak Coin Historical Data - WOJAKKUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wojak Coin (Cryptocurrency:WOJAKKUSD)
Wojak Coin (Cryptocurrency:WOJAKKUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wojak Coin	WOJAKKUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000298	-0.28%	0.001049

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00082	0.001055	0.000738	0.001052	0.000061 - 0.001832

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	02:35:59	0.00000000	0.000741	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WOJAKK

WOJAKKUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00094	0.001059	0.000704	4.40	0.00011	11.67%
1 Month	0.001613	0.001832	0.000704	5.66	-0.000564	-34.94%
3 Months	0.000362	0.001832	0.000318	10.31	0.000688	190.26%
6 Months	0.000341	0.001832	0.000173	5.89	0.000709	207.87%
1 Year	0.000125	0.001832	0.000061	3.64	0.000924	737.60%
3 Years	0.000055	0.001832	0.000054	37.41	0.000994	1,792.77%
5 Years	0.000055	0.001832	0.000054	37.41	0.000994	1,792.77%

WOJAKKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.001052	0.000247	30.74%	0.000805	0.001059	0.000768	11.00
Jun 24 2024	0.000805	-0.000016	-1.95%	0.00082	0.000854	0.000704	4.00
Jun 23 2024	0.000821	-0.000088	-9.69%	0.000908	0.000915	0.000818	3.00
Jun 22 2024	0.000908	-0.00000600	-0.66%	0.000915	0.000947	0.000869	3.00
Jun 21 2024	0.000915	0.000036	4.10%	0.000843	0.000952	0.000838	1.00
Jun 20 2024	0.000878	-0.000116	-11.66%	0.000995	0.000997	0.000856	3.00
Jun 19 2024	0.000995	0.000055	5.86%	0.00094	0.000999	0.000911	2.00
Jun 18 2024	0.000939	-0.00000700	-0.74%	0.000949	0.000949	0.000776	3.00
Jun 17 2024	0.000946	-0.000212	-18.30%	0.001288	0.001293	0.000946	4.00
Jun 16 2024	0.001158	0.000018	1.58%	0.00114	0.001168	0.001062	4.00
Jun 15 2024	0.001141	0.000062	5.75%	0.001079	0.001221	0.001052	2.00
Jun 14 2024	0.001079	-0.000032	-2.88%	0.001112	0.001115	0.001009	2.00
Jun 13 2024	0.001111	-0.000135	-10.83%	0.001245	0.001278	0.001074	3.00
Jun 12 2024	0.001246	-0.000014	-1.11%	0.00126	0.001422	0.001161	4.00
Jun 11 2024	0.00126	0.000086	7.33%	0.001174	0.001262	0.000996	6.00
Jun 10 2024	0.001173	-0.000197	-14.37%	0.001288	0.001359	0.001172	3.00
Jun 09 2024	0.001371	0.000082	6.36%	0.001288	0.001376	0.001211	4.00
Jun 08 2024	0.001289	-0.000109	-7.80%	0.001397	0.001478	0.001248	2.00
Jun 07 2024	0.001398	-0.000127	-8.33%	0.001525	0.001597	0.001398	7.00
Jun 06 2024	0.001525	-0.000176	-10.34%	0.001701	0.00178	0.001518	9.00
Jun 05 2024	0.001701	0.000329	23.94%	0.001236	0.001832	0.001236	13.00
Jun 04 2024	0.001373	0.000056	4.25%	0.001318	0.001417	0.001272	2.00
Jun 03 2024	0.001317	0.000107	8.84%	0.001208	0.001478	0.001203	10.00
Jun 02 2024	0.00121	-0.000163	-11.87%	0.001373	0.001381	0.001163	4.00
Jun 01 2024	0.001373	0.000018	1.33%	0.001355	0.001445	0.001287	3.00
May 31 2024	0.001355	0.000119	9.59%	0.001236	0.001537	0.001208	8.00
May 30 2024	0.001236	-0.000195	-13.63%	0.001431	0.001513	0.001185	11.00
May 29 2024	0.001431	-0.000184	-11.40%	0.001613	0.001666	0.001273	14.00
May 28 2024	0.001615	0.000135	9.12%	0.001476	0.001679	0.001262	87.00
May 27 2024	0.00148	0.000638	75.85%	0.001244	0.00148	0.000973	97.00
May 26 2024	0.000841	-0.000058	-6.45%	0.0009	0.000914	0.000796	57.00
May 25 2024	0.000899	-0.000108	-10.73%	0.001005	0.001094	0.00086	69.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions