WOJAKKUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.001046 | -0.000021 | -1.97% | 0.001069 | 0.001079 | 0.001042 | 0.00 |
Jun 27 2024 | 0.001067 | 0.000024 | 2.30% | 0.001044 | 0.001075 | 0.001043 | 0.00 |
Jun 26 2024 | 0.001044 | -0.00000800 | -0.76% | 0.00082 | 0.001059 | 0.000738 | 0.00 |
Jun 25 2024 | 0.001052 | 0.000247 | 30.74% | 0.000805 | 0.001059 | 0.000768 | 11.00 |
Jun 24 2024 | 0.000805 | -0.000016 | -1.95% | 0.00082 | 0.000854 | 0.000704 | 4.00 |
Jun 23 2024 | 0.000821 | -0.000088 | -9.69% | 0.000908 | 0.000915 | 0.000818 | 3.00 |
Jun 22 2024 | 0.000908 | -0.00000600 | -0.66% | 0.000915 | 0.000947 | 0.000869 | 3.00 |
Jun 21 2024 | 0.000915 | 0.000036 | 4.10% | 0.000843 | 0.000952 | 0.000838 | 1.00 |
Jun 20 2024 | 0.000878 | -0.000116 | -11.66% | 0.000995 | 0.000997 | 0.000856 | 3.00 |
Jun 19 2024 | 0.000995 | 0.000055 | 5.86% | 0.00094 | 0.000999 | 0.000911 | 2.00 |
Jun 18 2024 | 0.000939 | -0.00000700 | -0.74% | 0.000949 | 0.000949 | 0.000776 | 3.00 |
Jun 17 2024 | 0.000946 | -0.000212 | -18.30% | 0.001288 | 0.001293 | 0.000946 | 4.00 |
Jun 16 2024 | 0.001158 | 0.000018 | 1.58% | 0.00114 | 0.001168 | 0.001062 | 4.00 |
Jun 15 2024 | 0.001141 | 0.000062 | 5.75% | 0.001079 | 0.001221 | 0.001052 | 2.00 |
Jun 14 2024 | 0.001079 | -0.000032 | -2.88% | 0.001112 | 0.001115 | 0.001009 | 2.00 |
Jun 13 2024 | 0.001111 | -0.000135 | -10.83% | 0.001245 | 0.001278 | 0.001074 | 3.00 |
Jun 12 2024 | 0.001246 | -0.000014 | -1.11% | 0.00126 | 0.001422 | 0.001161 | 4.00 |
Jun 11 2024 | 0.00126 | 0.000086 | 7.33% | 0.001174 | 0.001262 | 0.000996 | 6.00 |
Jun 10 2024 | 0.001173 | -0.000197 | -14.37% | 0.001288 | 0.001359 | 0.001172 | 3.00 |
Jun 09 2024 | 0.001371 | 0.000082 | 6.36% | 0.001288 | 0.001376 | 0.001211 | 4.00 |
Jun 08 2024 | 0.001289 | -0.000109 | -7.80% | 0.001397 | 0.001478 | 0.001248 | 2.00 |
Jun 07 2024 | 0.001398 | -0.000127 | -8.33% | 0.001525 | 0.001597 | 0.001398 | 7.00 |
Jun 06 2024 | 0.001525 | -0.000176 | -10.34% | 0.001701 | 0.00178 | 0.001518 | 9.00 |
Jun 05 2024 | 0.001701 | 0.000329 | 23.94% | 0.001236 | 0.001832 | 0.001236 | 13.00 |
Jun 04 2024 | 0.001373 | 0.000056 | 4.25% | 0.001318 | 0.001417 | 0.001272 | 2.00 |
Jun 03 2024 | 0.001317 | 0.000107 | 8.84% | 0.001208 | 0.001478 | 0.001203 | 10.00 |
Jun 02 2024 | 0.00121 | -0.000163 | -11.87% | 0.001373 | 0.001381 | 0.001163 | 4.00 |
Jun 01 2024 | 0.001373 | 0.000018 | 1.33% | 0.001355 | 0.001445 | 0.001287 | 3.00 |
May 31 2024 | 0.001355 | 0.000119 | 9.59% | 0.001236 | 0.001537 | 0.001208 | 8.00 |
May 30 2024 | 0.001236 | -0.000195 | -13.63% | 0.001431 | 0.001513 | 0.001185 | 11.00 |
May 29 2024 | 0.001431 | -0.000184 | -11.40% | 0.001613 | 0.001666 | 0.001273 | 14.00 |
May 28 2024 | 0.001615 | 0.000135 | 9.12% | 0.001476 | 0.001679 | 0.001262 | 87.00 |
May 27 2024 | 0.00148 | 0.000638 | 75.85% | 0.001244 | 0.00148 | 0.000973 | 97.00 |
May 26 2024 | 0.000841 | -0.000058 | -6.45% | 0.0009 | 0.000914 | 0.000796 | 57.00 |
May 25 2024 | 0.000899 | -0.000108 | -10.73% | 0.001005 | 0.001094 | 0.00086 | 69.00 |
May 24 2024 | 0.001007 | -0.000158 | -13.56% | 0.001244 | 0.001256 | 0.000948 | 135.00 |
May 23 2024 | 0.001165 | 0.000267 | 29.73% | 0.000897 | 0.001259 | 0.000826 | 120.00 |
May 22 2024 | 0.000898 | 0.00014 | 18.41% | 0.000758 | 0.000899 | 0.000747 | 46.00 |
May 21 2024 | 0.000758 | 0.000209 | 38.13% | 0.00055 | 0.000827 | 0.000545 | 54.00 |
May 20 2024 | 0.000549 | 0.00012 | 27.82% | 0.000404 | 0.000552 | 0.000401 | 2.00 |
May 19 2024 | 0.00043 | -0.000039 | -8.32% | 0.000468 | 0.000497 | 0.00043 | 1.00 |
May 18 2024 | 0.000469 | 0.00000500 | 1.08% | 0.000464 | 0.000472 | 0.000463 | 1.00 |
May 17 2024 | 0.000463 | 0.000051 | 12.38% | 0.000412 | 0.000494 | 0.000411 | 1.00 |
May 16 2024 | 0.000412 | -0.000013 | -3.06% | 0.000425 | 0.000426 | 0.00041 | 0.00 |
May 15 2024 | 0.000425 | 0.000022 | 5.45% | 0.000404 | 0.000426 | 0.000401 | 0.00 |
May 14 2024 | 0.000404 | -0.000039 | -8.82% | 0.000442 | 0.000444 | 0.000401 | 0.00 |
May 13 2024 | 0.000442 | 0.000032 | 7.80% | 0.000437 | 0.000443 | 0.000407 | 0.00 |
May 12 2024 | 0.00041 | -0.000026 | -5.96% | 0.000437 | 0.000442 | 0.000407 | 0.00 |
May 11 2024 | 0.000436 | -0.00000015 | -0.03% | 0.000437 | 0.000441 | 0.000406 | 0.00 |
May 10 2024 | 0.000437 | 0.000042 | 10.65% | 0.000394 | 0.000488 | 0.000374 | 1.00 |
May 09 2024 | 0.000395 | 0.000038 | 10.65% | 0.000357 | 0.000397 | 0.000356 | 0.00 |
May 08 2024 | 0.000357 | -0.000036 | -9.18% | 0.000361 | 0.000365 | 0.000353 | 0.00 |
May 07 2024 | 0.000392 | -0.00000700 | -1.75% | 0.000399 | 0.000407 | 0.000391 | 0.00 |
May 06 2024 | 0.000399 | -0.00004 | -9.11% | 0.000359 | 0.000449 | 0.000355 | 0.00 |
May 05 2024 | 0.000439 | 0.00000300 | 0.69% | 0.000436 | 0.000444 | 0.000431 | 0.00 |
May 04 2024 | 0.000436 | 0.000033 | 8.17% | 0.000403 | 0.000443 | 0.000403 | 0.00 |
May 03 2024 | 0.000404 | 0.000045 | 12.54% | 0.000359 | 0.000406 | 0.000355 | 0.00 |
May 02 2024 | 0.000359 | 0.00000100 | 0.28% | 0.000357 | 0.000362 | 0.000348 | 0.00 |
May 01 2024 | 0.000358 | -0.00000500 | -1.38% | 0.000361 | 0.000362 | 0.000338 | 0.00 |
Apr 30 2024 | 0.000363 | -0.000023 | -5.96% | 0.000385 | 0.00039 | 0.00035 | 0.00 |
Apr 29 2024 | 0.000386 | -0.000039 | -9.19% | 0.000367 | 0.000416 | 0.000345 | 0.00 |
Apr 28 2024 | 0.000425 | 0.00000200 | 0.47% | 0.000423 | 0.000435 | 0.000422 | 0.00 |
Apr 27 2024 | 0.000423 | 0.000016 | 3.93% | 0.000407 | 0.000426 | 0.000373 | 1.00 |
Apr 26 2024 | 0.000407 | -0.000035 | -7.92% | 0.000442 | 0.000473 | 0.000407 | 0.00 |
Apr 25 2024 | 0.000442 | -0.000028 | -5.95% | 0.000471 | 0.000475 | 0.00043 | 0.00 |
Apr 24 2024 | 0.00047 | 0.00002 | 4.44% | 0.000451 | 0.000492 | 0.000442 | 2.00 |
Apr 23 2024 | 0.000451 | 0.000067 | 17.44% | 0.000384 | 0.000451 | 0.000379 | 1.00 |
Apr 22 2024 | 0.000384 | -0.000025 | -6.11% | 0.000367 | 0.000388 | 0.000345 | 0.00 |
Apr 21 2024 | 0.000409 | -0.00000050 | -0.12% | 0.000409 | 0.000416 | 0.000406 | 0.00 |
Apr 20 2024 | 0.00041 | 0.000042 | 11.41% | 0.000367 | 0.000411 | 0.000363 | 0.00 |
Apr 19 2024 | 0.000368 | 0.00000017 | 0.05% | 0.000367 | 0.000375 | 0.000345 | 0.00 |
Apr 18 2024 | 0.000368 | -0.00002 | -5.16% | 0.000389 | 0.000402 | 0.000367 | 1.00 |
Apr 17 2024 | 0.000388 | 0.000018 | 4.86% | 0.00037 | 0.000389 | 0.000351 | 0.00 |
Apr 16 2024 | 0.00037 | -0.000033 | -8.18% | 0.000403 | 0.000406 | 0.00036 | 0.00 |
Apr 15 2024 | 0.000403 | 0.000024 | 6.33% | 0.000378 | 0.000425 | 0.000374 | 0.00 |
Apr 14 2024 | 0.000379 | 0.000046 | 13.81% | 0.000331 | 0.00038 | 0.000321 | 1.00 |
Apr 13 2024 | 0.000333 | -0.000024 | -6.73% | 0.000355 | 0.000363 | 0.000318 | 0.00 |
Apr 12 2024 | 0.000357 | -0.000064 | -15.21% | 0.00042 | 0.000426 | 0.000344 | 1.00 |
Apr 11 2024 | 0.000421 | -0.00000400 | -0.94% | 0.000424 | 0.000434 | 0.000417 | 0.00 |
Apr 10 2024 | 0.000425 | 0.000039 | 10.10% | 0.000386 | 0.000427 | 0.000382 | 0.00 |
Apr 09 2024 | 0.000386 | -0.000057 | -12.86% | 0.000444 | 0.000447 | 0.000383 | 0.00 |
Apr 08 2024 | 0.000443 | 0.000029 | 6.99% | 0.000433 | 0.000447 | 0.000376 | 0.00 |
Apr 07 2024 | 0.000415 | 0.000011 | 2.73% | 0.000403 | 0.000415 | 0.000402 | 0.00 |
Apr 06 2024 | 0.000404 | 0.000038 | 10.39% | 0.000365 | 0.000407 | 0.000365 | 1.00 |
Apr 05 2024 | 0.000366 | -0.000067 | -15.49% | 0.000433 | 0.000434 | 0.000364 | 1.00 |
Apr 04 2024 | 0.000433 | 0.000068 | 18.63% | 0.000364 | 0.000433 | 0.000359 | 2.00 |
Apr 03 2024 | 0.000365 | 0.00000400 | 1.11% | 0.000362 | 0.000404 | 0.000353 | 1.00 |
Apr 02 2024 | 0.000361 | -0.000061 | -14.46% | 0.000421 | 0.000421 | 0.000354 | 1.00 |
Apr 01 2024 | 0.000422 | 0.000021 | 5.24% | 0.000401 | 0.000422 | 0.000377 | 2.00 |
Mar 31 2024 | 0.000401 | -0.00002 | -4.75% | 0.000421 | 0.000423 | 0.000387 | 0.00 |
Mar 30 2024 | 0.000421 | -0.00000094 | -0.22% | 0.000421 | 0.000428 | 0.000419 | 0.00 |