Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WOMETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.00000877 | 0.00000047 | 5.66% | 0.00000830 | 0.00001 | 0.00000830 | 25,409.00 |
| May 30 2024 | 0.00000830 | -0.00000100 | -10.72% | 0.00000933 | 0.00000948 | 0.00000830 | 23,688.00 |
| May 29 2024 | 0.00000933 | 0.00000100 | 12.55% | 0.00000797 | 0.00000933 | 0.00000783 | 132,171.00 |
| May 28 2024 | 0.00000797 | 0.00000039 | 5.15% | 0.00000758 | 0.000011 | 0.00000756 | 72,350.00 |
| May 27 2024 | 0.00000758 | 0.00000052 | 7.37% | 0.00000702 | 0.00000769 | 0.00000689 | 456,273.00 |
| May 26 2024 | 0.00000706 | -0.00000010 | -1.40% | 0.00000716 | 0.00000729 | 0.00000705 | 119,169.00 |
| May 25 2024 | 0.00000716 | -0.00000005 | -0.69% | 0.00000721 | 0.00000745 | 0.00000712 | 39,520.00 |
| May 24 2024 | 0.00000721 | -0.00000005 | -0.69% | 0.00000726 | 0.00000750 | 0.00000717 | 197,273.00 |
| May 23 2024 | 0.00000726 | -0.00000024 | -3.20% | 0.00000750 | 0.00000765 | 0.00000704 | 383,859.00 |
| May 22 2024 | 0.00000750 | 0.00000011 | 1.49% | 0.00000739 | 0.00000767 | 0.00000737 | 363,810.00 |
| May 21 2024 | 0.00000739 | -0.00000037 | -4.77% | 0.00000776 | 0.00000785 | 0.00000735 | 359,164.00 |
| May 20 2024 | 0.00000776 | -0.00000100 | -11.16% | 0.00000894 | 0.00000902 | 0.00000763 | 609,314.00 |
| May 19 2024 | 0.00000896 | 0.00000010 | 1.13% | 0.00000886 | 0.00000913 | 0.00000882 | 357,521.00 |
| May 18 2024 | 0.00000886 | -0.00000003 | -0.34% | 0.00000889 | 0.00000897 | 0.00000879 | 356,690.00 |
| May 17 2024 | 0.00000889 | -0.00000045 | -4.82% | 0.00000934 | 0.00000935 | 0.00000872 | 364,913.00 |
| May 16 2024 | 0.00000934 | 0.00000014 | 1.52% | 0.00000920 | 0.00000942 | 0.00000911 | 359,189.00 |
| May 15 2024 | 0.00000920 | -0.00000014 | -1.50% | 0.00000934 | 0.00000941 | 0.00000898 | 355,875.00 |
| May 14 2024 | 0.00000934 | -0.00000013 | -1.37% | 0.00000947 | 0.00000961 | 0.00000925 | 356,530.00 |
| May 13 2024 | 0.00000947 | -0.00000012 | -1.25% | 0.00000881 | 0.00000977 | 0.00000794 | 575,940.00 |
| May 12 2024 | 0.00000959 | -0.00000002 | -0.21% | 0.00000958 | 0.00000975 | 0.00000944 | 355,503.00 |
| May 11 2024 | 0.00000961 | -0.00000012 | -1.23% | 0.00000972 | 0.00000974 | 0.00000955 | 364,420.00 |
| May 10 2024 | 0.00000973 | 0.00000015 | 1.57% | 0.00000959 | 0.00000993 | 0.00000938 | 351,371.00 |
| May 09 2024 | 0.00000958 | -0.00000035 | -3.52% | 0.00000992 | 0.00000996 | 0.00000953 | 284,048.00 |
| May 08 2024 | 0.00000993 | 0.00000053 | 5.64% | 0.00000941 | 0.000011 | 0.00000934 | 238,875.00 |
| May 07 2024 | 0.00000940 | 0.00000020 | 2.17% | 0.00000920 | 0.00000942 | 0.00000905 | 342,041.00 |
| May 06 2024 | 0.00000920 | 0.00000005 | 0.55% | 0.00000913 | 0.00000935 | 0.00000874 | 508,350.00 |
| May 05 2024 | 0.00000915 | 0.00000054 | 6.27% | 0.00000861 | 0.00000916 | 0.00000861 | 201,728.00 |
| May 04 2024 | 0.00000861 | 0.00000003 | 0.35% | 0.00000859 | 0.00000863 | 0.00000843 | 249,861.00 |
| May 03 2024 | 0.00000858 | -0.00000016 | -1.83% | 0.00000876 | 0.00000892 | 0.00000851 | 396,778.00 |
| May 02 2024 | 0.00000874 | -0.00000009 | -1.02% | 0.00000880 | 0.00000903 | 0.00000868 | 383,657.00 |
| May 01 2024 | 0.00000883 | -0.00000024 | -2.65% | 0.00000907 | 0.00000913 | 0.00000869 | 196,366.00 |
| Apr 30 2024 | 0.00000907 | -0.00000011 | -1.20% | 0.00000918 | 0.00000928 | 0.00000884 | 69,123.00 |
| Apr 29 2024 | 0.00000918 | 0.00000073 | 8.64% | 0.00000881 | 0.00000954 | 0.00000794 | 640,669.00 |
| Apr 28 2024 | 0.00000845 | 0.00000006 | 0.72% | 0.00000839 | 0.00000845 | 0.00000820 | 314,626.00 |
| Apr 27 2024 | 0.00000839 | -0.00000033 | -3.78% | 0.00000874 | 0.00000889 | 0.00000833 | 378,176.00 |
| Apr 26 2024 | 0.00000872 | 0.00000034 | 4.06% | 0.00000838 | 0.00000878 | 0.00000825 | 288,726.00 |
| Apr 25 2024 | 0.00000838 | -0.00000033 | -3.79% | 0.00000871 | 0.00000871 | 0.00000828 | 167,292.00 |
| Apr 24 2024 | 0.00000871 | 0.00000024 | 2.83% | 0.00000847 | 0.00000878 | 0.00000828 | 372,436.00 |
| Apr 23 2024 | 0.00000847 | -0.00000021 | -2.42% | 0.00000868 | 0.00000889 | 0.00000841 | 360,563.00 |
| Apr 22 2024 | 0.00000868 | 0.00000005 | 0.58% | 0.00000881 | 0.00000891 | 0.00000794 | 519,914.00 |
| Apr 21 2024 | 0.00000863 | 0.00000015 | 1.77% | 0.00000848 | 0.00000882 | 0.00000846 | 133,877.00 |
| Apr 20 2024 | 0.00000848 | 0.00000047 | 5.87% | 0.00000801 | 0.00000880 | 0.00000801 | 326,265.00 |
| Apr 19 2024 | 0.00000801 | -0.00000068 | -7.83% | 0.00000869 | 0.00000906 | 0.00000778 | 230,537.00 |
| Apr 18 2024 | 0.00000869 | 0.00000085 | 10.84% | 0.00000827 | 0.00000872 | 0.00000760 | 87,504.00 |
| Apr 17 2024 | 0.00000784 | -0.00000060 | -7.11% | 0.00000844 | 0.00000923 | 0.00000784 | 234,030.00 |
| Apr 16 2024 | 0.00000844 | 0.00000051 | 6.43% | 0.00000793 | 0.00000883 | 0.00000793 | 104,138.00 |
| Apr 15 2024 | 0.00000793 | -0.00000056 | -6.60% | 0.00000835 | 0.00000917 | 0.00000699 | 467,802.00 |
| Apr 14 2024 | 0.00000849 | 0.00000100 | 13.37% | 0.00000748 | 0.00000906 | 0.00000748 | 9,230.00 |
| Apr 13 2024 | 0.00000748 | -0.00000200 | -21.83% | 0.00000916 | 0.00000937 | 0.00000744 | 38,401.00 |
| Apr 12 2024 | 0.00000916 | -0.00000037 | -3.88% | 0.00000953 | 0.00000953 | 0.00000869 | 316,211.00 |
| Apr 11 2024 | 0.00000953 | -0.00000038 | -3.83% | 0.00000991 | 0.00000991 | 0.00000942 | 138,915.00 |
| Apr 10 2024 | 0.00000991 | 0.00000043 | 4.54% | 0.00000948 | 0.00000991 | 0.00000948 | 8,023.00 |
| Apr 09 2024 | 0.00000948 | -0.00000021 | -2.17% | 0.00000969 | 0.00001 | 0.00000948 | 58,842.00 |
| Apr 08 2024 | 0.00000969 | -0.00000053 | -5.19% | 0.00001 | 0.00001 | 0.00000958 | 472,405.00 |
| Apr 07 2024 | 0.00001 | 0.00000002 | 0.20% | 0.00001 | 0.000011 | 0.00001 | 293,397.00 |
| Apr 06 2024 | 0.00001 | -0.00000015 | -1.45% | 0.00001 | 0.000011 | 0.00001 | 295,191.00 |
| Apr 05 2024 | 0.00001 | 0.00000039 | 3.92% | 0.00000996 | 0.000011 | 0.00000996 | 90,693.00 |
| Apr 04 2024 | 0.00000996 | -0.00000021 | -2.06% | 0.00001 | 0.00001 | 0.00000996 | 32,694.00 |
| Apr 03 2024 | 0.00001 | -0.00000048 | -4.51% | 0.000011 | 0.000011 | 0.00001 | 76,583.00 |
| Apr 02 2024 | 0.000011 | 0.00000013 | 1.24% | 0.00001 | 0.000011 | 0.00001 | 246,843.00 |
| Apr 01 2024 | 0.000011 | -0.00000043 | -3.93% | 0.000011 | 0.000012 | 0.00001 | 498,228.00 |
| Mar 31 2024 | 0.000011 | -0.00000600 | -35.86% | 0.000017 | 0.000017 | 0.000011 | 110,672.00 |
| Mar 30 2024 | 0.000017 | 0.00000500 | 44.37% | 0.000011 | 0.000017 | 0.000011 | 191,726.00 |
| Mar 29 2024 | 0.000011 | 0.00000100 | 10.01% | 0.00000999 | 0.000011 | 0.00000991 | 289,734.00 |
| Mar 28 2024 | 0.00000999 | -0.00000011 | -1.09% | 0.00001 | 0.000011 | 0.00000995 | 397,054.00 |
| Mar 27 2024 | 0.00001 | -0.00000044 | -4.17% | 0.000011 | 0.000011 | 0.00000998 | 348,621.00 |
| Mar 26 2024 | 0.000011 | -0.00000033 | -3.04% | 0.000011 | 0.000011 | 0.00001 | 408,604.00 |
| Mar 25 2024 | 0.000011 | 0.00000001 | 0.09% | 0.000011 | 0.000011 | 0.00001 | 722,129.00 |
| Mar 24 2024 | 0.000011 | -0.00000009 | -0.82% | 0.000011 | 0.000011 | 0.000011 | 381,599.00 |
| Mar 23 2024 | 0.000011 | 0.00000027 | 2.53% | 0.000011 | 0.000011 | 0.00001 | 387,996.00 |
| Mar 22 2024 | 0.000011 | 0.00000072 | 7.23% | 0.00001 | 0.000011 | 0.00001 | 442,308.00 |
| Mar 21 2024 | 0.00000996 | -0.00000028 | -2.73% | 0.00001 | 0.000011 | 0.00000949 | 443,165.00 |
| Mar 20 2024 | 0.00001 | -0.00000099 | -8.82% | 0.000011 | 0.000011 | 0.00000947 | 255,676.00 |
| Mar 19 2024 | 0.000011 | 0.00000058 | 5.45% | 0.000011 | 0.000011 | 0.00000970 | 220,134.00 |
| Mar 18 2024 | 0.000011 | -0.00000028 | -2.56% | 0.000011 | 0.000011 | 0.000011 | 630,618.00 |
| Mar 17 2024 | 0.000011 | 0.00000029 | 2.73% | 0.000011 | 0.000011 | 0.00001 | 315,544.00 |
| Mar 16 2024 | 0.000011 | 0.00000012 | 1.14% | 0.000011 | 0.000011 | 0.000011 | 315,723.00 |
| Mar 15 2024 | 0.000011 | -0.00000034 | -3.13% | 0.000011 | 0.000012 | 0.00001 | 649,400.00 |
| Mar 14 2024 | 0.000011 | -0.00000040 | -3.55% | 0.000011 | 0.000012 | 0.00001 | 298,785.00 |
| Mar 13 2024 | 0.000011 | 0.00000200 | 21.14% | 0.00000944 | 0.000011 | 0.00000932 | 366,980.00 |
| Mar 12 2024 | 0.00000946 | 0.00000056 | 6.29% | 0.00000901 | 0.000011 | 0.00000886 | 385,479.00 |
| Mar 11 2024 | 0.00000890 | 0.00000010 | 1.14% | 0.00000872 | 0.00000944 | 0.00000841 | 659,753.00 |
| Mar 10 2024 | 0.00000880 | 0.00000027 | 3.17% | 0.00000851 | 0.00000908 | 0.00000823 | 445,894.00 |
| Mar 09 2024 | 0.00000853 | 0.00000043 | 5.31% | 0.00000813 | 0.00000870 | 0.00000798 | 390,525.00 |
| Mar 08 2024 | 0.00000810 | -0.00000010 | -1.22% | 0.00000820 | 0.00000854 | 0.00000706 | 525,089.00 |
| Mar 07 2024 | 0.00000820 | 0.00000034 | 4.33% | 0.00000786 | 0.00000859 | 0.00000773 | 366,960.00 |
| Mar 06 2024 | 0.00000786 | -0.00000046 | -5.53% | 0.00000814 | 0.00000821 | 0.00000756 | 271,366.00 |
| Mar 05 2024 | 0.00000832 | -0.00000049 | -5.56% | 0.00000881 | 0.00000891 | 0.00000794 | 322,736.00 |
| Mar 04 2024 | 0.00000881 | -0.00000100 | -10.08% | 0.00000982 | 0.00001 | 0.00000877 | 273,732.00 |
| Mar 03 2024 | 0.00000992 | 0.00000005 | 0.51% | 0.00001 | 0.000012 | 0.00000972 | 167,446.00 |
| Mar 02 2024 | 0.00000987 | -0.00000073 | -6.89% | 0.000011 | 0.000012 | 0.00000944 | 202,221.00 |
