Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOM Token | WOMETH | Crypto | 2,724,475 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000036 | -3.85% | 0.00000898 | 0.00000892 | 0.00000905 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000934 | 0.00000935 | 0.00000889 | 0.00000934 | 0.00000649 - 0.000017 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:26:05 | 644.11 | 0.00000898 | ETH |
WOMETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000959 | 0.00000993 | 0.00000794 | 388,404.48 | -0.00000061 | -6.36% |
| 1 Month | 0.00000869 | 0.000011 | 0.00000778 | 332,955.30 | 0.00000029 | 3.34% |
| 3 Months | 0.00000785 | 0.000017 | 0.00000699 | 313,242.74 | 0.00000113 | 14.39% |
| 6 Months | 0.00000780 | 0.000017 | 0.00000649 | 373,833.96 | 0.00000118 | 15.13% |
| 1 Year | 0.000011 | 0.000017 | 0.00000649 | 484,810.78 | -0.00000157 | -14.88% |
| 3 Years | 0.000053 | 0.000571 | 0.00000649 | 254,375.63 | -0.000044 | -83.02% |
| 5 Years | 0.000289 | 0.000681 | 0.00000649 | 230,520.90 | -0.00028 | -96.89% |
WOMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.00000934 | 0.00000014 | 1.52% | 0.00000920 | 0.00000942 | 0.00000911 | 359,189.00 |
| May 15 2024 | 0.00000920 | -0.00000014 | -1.50% | 0.00000934 | 0.00000941 | 0.00000898 | 355,875.00 |
| May 14 2024 | 0.00000934 | -0.00000013 | -1.37% | 0.00000947 | 0.00000961 | 0.00000925 | 356,530.00 |
| May 13 2024 | 0.00000947 | -0.00000012 | -1.25% | 0.00000881 | 0.00000977 | 0.00000794 | 575,940.00 |
| May 12 2024 | 0.00000959 | -0.00000002 | -0.21% | 0.00000958 | 0.00000975 | 0.00000944 | 355,503.00 |
| May 11 2024 | 0.00000961 | -0.00000012 | -1.23% | 0.00000972 | 0.00000974 | 0.00000955 | 364,420.00 |
| May 10 2024 | 0.00000973 | 0.00000015 | 1.57% | 0.00000959 | 0.00000993 | 0.00000938 | 351,371.00 |
| May 09 2024 | 0.00000958 | -0.00000035 | -3.52% | 0.00000992 | 0.00000996 | 0.00000953 | 284,048.00 |
| May 08 2024 | 0.00000993 | 0.00000053 | 5.64% | 0.00000941 | 0.000011 | 0.00000934 | 238,875.00 |
| May 07 2024 | 0.00000940 | 0.00000020 | 2.17% | 0.00000920 | 0.00000942 | 0.00000905 | 342,041.00 |
| May 06 2024 | 0.00000920 | 0.00000005 | 0.55% | 0.00000913 | 0.00000935 | 0.00000874 | 508,350.00 |
| May 05 2024 | 0.00000915 | 0.00000054 | 6.27% | 0.00000861 | 0.00000916 | 0.00000861 | 201,728.00 |
| May 04 2024 | 0.00000861 | 0.00000003 | 0.35% | 0.00000859 | 0.00000863 | 0.00000843 | 249,861.00 |
| May 03 2024 | 0.00000858 | -0.00000016 | -1.83% | 0.00000876 | 0.00000892 | 0.00000851 | 396,778.00 |
| May 02 2024 | 0.00000874 | -0.00000009 | -1.02% | 0.00000880 | 0.00000903 | 0.00000868 | 383,657.00 |
| May 01 2024 | 0.00000883 | -0.00000024 | -2.65% | 0.00000907 | 0.00000913 | 0.00000869 | 196,366.00 |
| Apr 30 2024 | 0.00000907 | -0.00000011 | -1.20% | 0.00000918 | 0.00000928 | 0.00000884 | 69,123.00 |
| Apr 29 2024 | 0.00000918 | 0.00000073 | 8.64% | 0.00000881 | 0.00000954 | 0.00000794 | 640,669.00 |
| Apr 28 2024 | 0.00000845 | 0.00000006 | 0.72% | 0.00000839 | 0.00000845 | 0.00000820 | 314,626.00 |
| Apr 27 2024 | 0.00000839 | -0.00000033 | -3.78% | 0.00000874 | 0.00000889 | 0.00000833 | 378,176.00 |
| Apr 26 2024 | 0.00000872 | 0.00000034 | 4.06% | 0.00000838 | 0.00000878 | 0.00000825 | 288,726.00 |
| Apr 25 2024 | 0.00000838 | -0.00000033 | -3.79% | 0.00000871 | 0.00000871 | 0.00000828 | 167,292.00 |
| Apr 24 2024 | 0.00000871 | 0.00000024 | 2.83% | 0.00000847 | 0.00000878 | 0.00000828 | 372,436.00 |
| Apr 23 2024 | 0.00000847 | -0.00000021 | -2.42% | 0.00000868 | 0.00000889 | 0.00000841 | 360,563.00 |
| Apr 22 2024 | 0.00000868 | 0.00000005 | 0.58% | 0.00000881 | 0.00000891 | 0.00000794 | 519,914.00 |
| Apr 21 2024 | 0.00000863 | 0.00000015 | 1.77% | 0.00000848 | 0.00000882 | 0.00000846 | 133,877.00 |
| Apr 20 2024 | 0.00000848 | 0.00000047 | 5.87% | 0.00000801 | 0.00000880 | 0.00000801 | 326,265.00 |
| Apr 19 2024 | 0.00000801 | -0.00000068 | -7.83% | 0.00000869 | 0.00000906 | 0.00000778 | 230,537.00 |
| Apr 18 2024 | 0.00000869 | 0.00000085 | 10.84% | 0.00000827 | 0.00000872 | 0.00000760 | 87,504.00 |
| Apr 17 2024 | 0.00000784 | -0.00000060 | -7.11% | 0.00000844 | 0.00000923 | 0.00000784 | 234,030.00 |
