Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOBTC | Crypto | 140,043,611 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 0.84% | 0.00000481 | 0.00000479 | 0.00000481 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000477 | 0.00000482 | 0.00000476 | 0.00000477 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:17:00 | 24.30 | 0.00000481 | BTC |
WOOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WOOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.00000477 | -0.00000002 | -0.42% | 0.00000479 | 0.00000481 | 0.00000471 | 324,901.00 |
| May 01 2024 | 0.00000479 | 0.00000002 | 0.42% | 0.00000475 | 0.00000490 | 0.00000464 | 456,406.00 |
| Apr 30 2024 | 0.00000477 | 0.00000003 | 0.63% | 0.00000471 | 0.00000477 | 0.00000447 | 268,300.00 |
| Apr 29 2024 | 0.00000474 | -0.00000012 | -2.47% | 0.00000485 | 0.00000488 | 0.00000466 | 685,000.00 |
| Apr 28 2024 | 0.00000486 | -0.00000011 | -2.21% | 0.00000496 | 0.00000502 | 0.00000485 | 117,792.00 |
| Apr 27 2024 | 0.00000497 | 0.00000012 | 2.47% | 0.00000485 | 0.00000502 | 0.00000472 | 124,290.00 |
| Apr 26 2024 | 0.00000485 | -0.00000016 | -3.19% | 0.00000503 | 0.00000503 | 0.00000484 | 95,170.00 |
| Apr 25 2024 | 0.00000501 | 0.00000005 | 1.01% | 0.00000497 | 0.00000515 | 0.00000491 | 545,156.00 |
| Apr 24 2024 | 0.00000496 | 0.00000009 | 1.85% | 0.00000487 | 0.00000546 | 0.00000484 | 619,895.00 |
| Apr 23 2024 | 0.00000487 | 0.00000002 | 0.41% | 0.00000485 | 0.00000497 | 0.00000483 | 149,991.00 |
| Apr 22 2024 | 0.00000485 | 0.00000008 | 1.68% | 0.00000488 | 0.00000492 | 0.00000476 | 251,791.00 |
| Apr 21 2024 | 0.00000477 | -0.00000009 | -1.85% | 0.00000487 | 0.00000487 | 0.00000472 | 216,553.00 |
| Apr 20 2024 | 0.00000486 | 0.00000022 | 4.74% | 0.00000464 | 0.00000488 | 0.00000458 | 107,044.00 |
| Apr 19 2024 | 0.00000464 | 0.00000011 | 2.43% | 0.00000450 | 0.00000467 | 0.00000444 | 177,147.00 |
| Apr 18 2024 | 0.00000453 | 0.00000002 | 0.44% | 0.00000454 | 0.00000461 | 0.00000446 | 259,628.00 |
| Apr 17 2024 | 0.00000451 | 0.00000007 | 1.58% | 0.00000444 | 0.00000463 | 0.00000431 | 321,058.00 |
| Apr 16 2024 | 0.00000444 | -0.00000003 | -0.67% | 0.00000447 | 0.00000457 | 0.00000435 | 321,824.00 |
| Apr 15 2024 | 0.00000447 | -0.00000012 | -2.61% | 0.00000454 | 0.00000473 | 0.00000430 | 376,871.00 |
| Apr 14 2024 | 0.00000459 | 0.00000031 | 7.24% | 0.00000432 | 0.00000467 | 0.00000416 | 1,199,126.00 |
| Apr 13 2024 | 0.00000428 | -0.00000060 | -12.30% | 0.00000484 | 0.00000499 | 0.00000381 | 2,370,172.00 |
| Apr 12 2024 | 0.00000488 | -0.00000077 | -13.63% | 0.00000565 | 0.00000577 | 0.00000444 | 1,913,198.00 |
| Apr 11 2024 | 0.00000565 | -0.00000015 | -2.59% | 0.00000580 | 0.00000592 | 0.00000562 | 216,453.00 |
| Apr 10 2024 | 0.00000580 | -0.00000019 | -3.17% | 0.00000599 | 0.00000602 | 0.00000577 | 638,157.00 |
| Apr 09 2024 | 0.00000599 | -0.00000031 | -4.92% | 0.00000630 | 0.00000631 | 0.00000599 | 196,111.00 |
| Apr 08 2024 | 0.00000630 | 0.00000001 | 0.16% | 0.00000625 | 0.00000632 | 0.00000612 | 505,645.00 |
| Apr 07 2024 | 0.00000629 | 0.00000028 | 4.66% | 0.00000601 | 0.00000632 | 0.00000599 | 479,520.00 |
| Apr 06 2024 | 0.00000601 | 0.00000001 | 0.17% | 0.00000600 | 0.00000621 | 0.00000597 | 189,058.00 |
| Apr 05 2024 | 0.00000600 | -0.00000013 | -2.12% | 0.00000613 | 0.00000617 | 0.00000587 | 277,226.00 |
| Apr 04 2024 | 0.00000613 | -0.00000008 | -1.29% | 0.00000621 | 0.00000644 | 0.00000613 | 105,276.00 |
| Apr 03 2024 | 0.00000621 | -0.00000045 | -6.76% | 0.00000664 | 0.00000728 | 0.00000612 | 938,430.00 |
