WOO Network (Wootrade Network)WOO

US$ 0.1225

-0.0019

(

-1.53%

)

Official Links

Website

Discord

Info

Rank 332

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1231

Exchange

KRKN

Ask

US$ 0.1234

Last Trade Time

05:03:36

Volume (24h)

$ 1,380,690

Last Trade Size

764.14

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.1225

Fully Diluted Market Cap

US$ 367,500,000

Genesis Date

10/15/2020

Days Range 0.1225-0.1278

52 Weeks Range 0.0899-0.6487

Circulating Supply 488,126,913 / 3,000,000,000

16.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1232	Binance	4124011.7	/cdn/crypto/logos/exchanges/BINA.png	$ 515,394.93	1739779721	WOO/USDT	https://www.binance.com/en/trade/WOO_USDT	USDT	1	https://www.binance.com/en/trade/WOO_USDT	73.5443489224	Recently
0.123	OKX	562761.385311	/cdn/crypto/logos/exchanges/OKEX.png	$ 70,271.30	1739779707	WOO/USDT	https://www.okx.com/trade-spot/WOO-USDT	USDT	2	https://www.okx.com/trade-spot/WOO-USDT	10.0358395398	Recently
0.12284	DigiFinex	298963.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,353.14	1739779672	WOO/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WOO	5.33147580659	Recently
0.12268	Kucoin	230915.8293	/cdn/crypto/logos/exchanges/KUCN.png	$ 29,041.29	1739779062	WOO/USDT	https://trade.kucoin.com/WOO-USDT	USDT	4	https://trade.kucoin.com/WOO-USDT	4.11796948145	11 minutes ago
0.1231	LBank	147499.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 18,477.04	1739779717	WOO/USDT	https://www.lbank.info/exchange/woo/usdt	USDT	5	https://www.lbank.info/exchange/woo/usdt	2.63038339468	Recently
0.12458	Gate.io	72494.98	/cdn/crypto/logos/exchanges/GATE.png	$ 9,109.06	1739779128	WOO/USDT	https://gate.io/trade/WOO_USDT	USDT	6	https://gate.io/trade/WOO_USDT	1.29281788998	10 minutes ago
0.1235	LATOKEN	56459.91	/cdn/crypto/logos/exchanges/LATK.png	$ 7,059.80	1739779106	WOO/USDT	https://exchange.latoken.com/exchange/WOO-USDT	USDT	7	https://exchange.latoken.com/exchange/WOO-USDT	1.00686118838	10 minutes ago
1.28E-6	Binance	46171.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.060027	1739779712	WOO/BTC	https://www.binance.com/en/trade/WOO_BTC	BTC	8	https://www.binance.com/en/trade/WOO_BTC	0.823392989892	Recently
0.11741	Bitvavo	35096.0795584	/cdn/crypto/logos/exchanges/BITV.png	€ 4,210.77	1739779721	WOO/EUR	https://account.bitvavo.com/markets/WOO-EUR	EUR	9	https://account.bitvavo.com/markets/WOO-EUR	0.625875605748	Recently
0.12375	Bitfinex	29555.5951144	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,682.14	1739779719	WOO/USD	https://www.bitfinex.com/t/WOO:USD	USD	10	https://www.bitfinex.com/t/WOO:USD	0.527071007025	Recently
0.1225	Kraken	2035.82178639	/cdn/crypto/logos/exchanges/KRKN.png	US$ 255.51	1739779167	WOO/USD	https://trade.kraken.com/markets/kraken/WOO/USD	USD	11	https://trade.kraken.com/markets/kraken/WOO/USD	0.036305228669	9 minutes ago
0.12539	HTX	1388.98	/cdn/crypto/logos/exchanges/HUOB.png	$ 174.22	1739750631	WOO/USDT	https://www.huobi.com/en-us/exchange/woo_usdt	USDT	12	https://www.huobi.com/en-us/exchange/woo_usdt	0.0247699660421	8 hours ago
0.12466	Crypto.com	162	/cdn/crypto/logos/exchanges/CRTO.png	$ 20.19	1739779635	WOO/USDT	https://crypto.com/exchange/trade/WOO_USDT	USDT	13	https://crypto.com/exchange/trade/WOO_USDT	0.00288897932211	Recently
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	WOO/ETH	https://gate.io/trade/WOO_ETH	ETH	14	https://gate.io/trade/WOO_ETH	0	8 hours ago
6.878E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739750521	WOO/ETH	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	15	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	8 hours ago
0.00016629	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739750528	WOO/ETH	https://www.huobi.com/en-us/exchange/woo_eth	ETH	16	https://www.huobi.com/en-us/exchange/woo_eth	0	8 hours ago
8.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739750528	WOO/BTC	https://www.huobi.com/en-us/exchange/woo_btc	BTC	17	https://www.huobi.com/en-us/exchange/woo_btc	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOO/ETH	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	18	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	-
6.364E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	WOO/ETH	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	19	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	8 hours ago
0.101928	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739750520	WOO/USD	https://hitbtc.com/WOO-to-USD	USD	20	https://hitbtc.com/WOO-to-USD	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WOO/USDT	https://poloniex.com/exchange#USDT_WOO	USDT	21	https://poloniex.com/exchange#USDT_WOO	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739777937	WOO/BTC	https://hitbtc.com/WOO-to-BTC	BTC	22	https://hitbtc.com/WOO-to-BTC	0	30 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1157	0.0068	5.87726879862	0.111	0.1353	76887.9813642	CX
4	0.3024	-0.1799	-59.4907407407	0.0899	0.3041	140980.257477	CX
12	0.2638	-0.1413	-53.5633055345	0.0899	0.3842	371099.131475	CX
26	0.1492	-0.0267	-17.8954423592	0.0899	0.3842	336944.640191	CX
52	0.4047	-0.2822	-69.7306646899	0.0899	0.6487	271576.711883	CX
156	0.59022113	-0.46772113	-79.2450670141	0.0899	0.7069	166004.792956	CX
260	0.03625397	0.08624603	237.894029261	0.02038725	1.70920593	143821.139568	CX

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Thinman13

4 years ago

Read Full Thread

Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade... Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade unique is ZERO trade commissions, similar to Robinhood, but designed for the emerging crypto trading market. Important links: https://coinmarketcap.com/currencies/wootrade/ https://woo.network/ https://woo.network/token Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1739749800	0.1244	-0.0024	-1.89	0.1268	0.1286	0.1244	4207
1739663400	0.1268	-0.0052	-3.94	0.132	0.132	0.1255	35125
1739577000	0.132	0.0064	5.10	0.1267	0.1353	0.1259	51063
1739490600	0.1256	-0.0048	-3.68	0.1304	0.1317	0.122	164342
1739404200	0.1304	0.0104	8.67	0.12	0.1338	0.1166	186815
1739317800	0.12	0.0004	0.33	0.1196	0.126	0.1157	69638
1739231400	0.1196	0.0058	5.10	0.1157	0.1203	0.111	27022
1739145000	0.1138	-0.0026	-2.23	0.1164	0.1202	0.1097	28070
1739058600	0.1164	0.0068	6.20	0.1096	0.1165	0.1096	25933
1738972200	0.1096	0.0004	0.37	0.1092	0.1183	0.1065	86155
1738885800	0.1092	-0.0045	-3.96	0.1137	0.1173	0.1082	56197
1738799400	0.1137	-0.0069	-5.72	0.1206	0.1225	0.1137	168506
1738713000	0.1206	-0.008	-6.22	0.1286	0.1286	0.1137	307664
1738626600	0.1286	0.0038	3.04	0.1233	0.1291	0.0899	792347
1738540200	0.1248	-0.0208	-14.29	0.1494	0.1508	0.1181	442686
1738453800	0.1456	-0.0181	-11.06	0.1637	0.1661	0.1456	51530
1738367400	0.1637	0.0007	0.43	0.163	0.1724	0.1603	50224
1738281000	0.163	0.0075	4.82	0.1555	0.1664	0.1555	26993
1738194600	0.1555	0.0074	5.00	0.1481	0.161	0.1481	53249
1738108200	0.1481	-0.0155	-9.47	0.1636	0.165	0.1481	83185
1738021800	0.1636	-0.0046	-2.73	0.3024	0.3041	0.1484	116686
1737935400	0.1682	-0.0047	-2.72	0.1729	0.1772	0.1682	22183
1737849000	0.1729	-0.0003	-0.17	0.1732	0.1741	0.1701	45812
1737762600	0.1732	-0.0086	-4.73	0.1818	0.1823	0.173	54758
1737676200	0.1818	0.0012	0.66	0.1806	0.1846	0.1749	141277
1737589800	0.1806	-0.0051	-2.75	0.1857	0.2023	0.1806	101580
1737503400	0.1857	0.0066	3.69	0.1779	0.1886	0.1689	363305
1737417000	0.1791	0.0024	1.36	0.3024	0.3041	0.1718	390879
1737330600	0.1767	-0.025	-12.39	0.2017	0.2085	0.1767	863816
1737244200	0.2017	-0.0205	-9.23	0.2222	0.2222	0.2005	482944
1737157800	0.2222	0.0121	5.76	0.2101	0.2242	0.2096	336970
1737071400	0.2101	-0.0042	-1.96	0.2146	0.215	0.2035	116041
1736985000	0.2143	0.016	8.07	0.1982	0.2147	0.1946	68799
1736898600	0.1983	0.0052	2.69	0.1931	0.2007	0.192	55276
1736812200	0.1931	-0.0084	-4.17	0.2047	0.2078	0.1779	303811
1736725800	0.2015	-0.0081	-3.86	0.2083	0.2127	0.2003	36898
1736639400	0.2096	0.0058	2.85	0.2038	0.2126	0.1996	25043
1736553000	0.2038	0.0045	2.26	0.2005	0.2078	0.1977	111857
1736466600	0.1993	-0.0094	-4.50	0.2087	0.2114	0.1947	329627
1736380200	0.2087	-0.0146	-6.54	0.2233	0.2233	0.1977	298388
1736293800	0.2233	-0.0277	-11.04	0.2517	0.2517	0.2233	673116
1736207400	0.251	-0.0015	-0.59	0.2518	0.26	0.2483	44386
1736121000	0.2525	0.0021	0.84	0.2504	0.255	0.242	361075
1736034600	0.2504	0.0083	3.43	0.2421	0.2532	0.2414	106986
1735948200	0.2421	0.0161	7.12	0.2252	0.2436	0.2222	197684
1735861800	0.226	0.0112	5.21	0.2161	0.226	0.2161	62438
1735775400	0.2148	0.0047	2.24	0.2101	0.2148	0.2036	35483
1735689000	0.2101	-0.0021	-0.99	0.2122	0.2181	0.2069	72716
1735602600	0.2122	0.0024	1.14	0.2143	0.2181	0.2045	96505
1735516200	0.2098	-0.015	-6.67	0.2248	0.2248	0.2098	202924
1735429800	0.2248	0.0087	4.03	0.2161	0.227	0.2159	26892
1735343400	0.2161	0.0049	2.32	0.2102	0.2235	0.2101	153601
1735257000	0.2112	-0.0131	-5.84	0.2243	0.2277	0.2075	143101
1735170600	0.2243	-0.0034	-1.49	0.2277	0.2312	0.2233	21885
1735084200	0.2277	0.0047	2.11	0.223	0.2298	0.2146	67902
1734997800	0.223	0.0183	8.94	0.2024	0.2245	0.1977	67846
1734911400	0.2047	0.0015	0.74	0.2032	0.2091	0.1969	71489
1734825000	0.2032	-0.0127	-5.88	0.2159	0.2283	0.2	1429079
1734738600	0.2159	0.0008	0.37	0.2151	0.2215	0.1796	1786719
1734652200	0.2151	-0.0176	-7.56	0.2327	0.2348	0.2007	428603
1734565800	0.2327	-0.0225	-8.82	0.2552	0.2592	0.2286	183762
1734479400	0.2552	-0.0181	-6.62	0.2733	0.2751	0.254	158653
1734393000	0.2733	-0.0168	-5.79	0.2907	0.2958	0.2666	107706
1734306600	0.2901	0.0117	4.20	0.2784	0.2901	0.2695	93508
1734220200	0.2784	-0.0088	-3.06	0.2872	0.2945	0.2718	117229
1734133800	0.2872	-0.0083	-2.81	0.2955	0.299	0.2867	322682
1734047400	0.2955	-0.0027	-0.91	0.2982	0.32	0.2922	432699
1733961000	0.2982	0.0172	6.12	0.281	0.3014	0.2678	108883
1733874600	0.281	-0.0036	-1.26	0.284	0.3021	0.2596	1515240
1733788200	0.2846	-0.0607	-17.58	0.3427	0.3427	0.2483	700886
1733701800	0.3453	0.0012	0.35	0.3441	0.3482	0.3309	160360
1733615400	0.3441	-0.0207	-5.67	0.3648	0.3651	0.3423	3464731
1733529000	0.3648	0.014	3.99	0.3508	0.373	0.3462	372764
1733442600	0.3508	-0.0034	-0.96	0.3552	0.3665	0.3383	264800
1733356200	0.3542	0.0108	3.15	0.342	0.3842	0.3309	2539807
1733269800	0.3434	0.016	4.89	0.3274	0.3443	0.3141	437051
1733183400	0.3274	0.0142	4.53	0.3132	0.3326	0.2858	1568838
1733097000	0.3132	0.0251	8.71	0.2881	0.3155	0.2766	272221
1733010600	0.2881	0.0106	3.82	0.2762	0.293	0.2741	715038
1732924200	0.2775	-0.0004	-0.14	0.2779	0.2815	0.2683	428340
1732837800	0.2779	0.0009	0.32	0.2762	0.2825	0.2581	486660
1732751400	0.277	0.0276	11.07	0.2494	0.277	0.2483	2546177
1732665000	0.2494	-0.0074	-2.88	0.2558	0.2621	0.2327	279591
1732578600	0.2568	-0.0078	-2.95	0.2638	0.2819	0.2489	867325
1732492200	0.2646	0.0204	8.35	0.2442	0.2692	0.2373	337210
1732405800	0.2442	0.0131	5.67	0.2311	0.2556	0.2304	2023490
1732319400	0.2311	-0.0024	-1.03	0.2347	0.2362	0.216	1490222
1732233000	0.2335	0.0213	10.04	0.2101	0.236	0.2043	1796573
1732146600	0.2122	-0.0226	-9.63	0.2348	0.2348	0.2067	2925803
1732060200	0.2348	-0.0108	-4.40	0.2456	0.2507	0.2272	1026639
1731973800	0.2456	0.0167	7.30	0.2319	0.2506	0.2289	4554388
1731887400	0.2289	-0.03	-11.59	0.2561	0.2594	0.2276	2818885
1731801000	0.2589	0.0176	7.29	0.24	0.2667	0.2373	2308071