ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WOO Network (Wootrade Network)WOO
US$ 0.1172
0.0034
(
2.99%
)
Info
Rank Rank 342
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.1159
Exchange
KRKN
Ask
US$ 0.1161
Last Trade Time
13:48:23
Volume (24h)
$ 2,368,019
Last Trade Size
75.98
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.1172
Fully Diluted Market Cap
US$ 351,600,000
Genesis Date
10/15/2020
Days Range 0.111-0.1174
52 Weeks Range 0.0899-0.6487
Circulating Supply 488,126,913 / 3,000,000,000
16.27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1163Binance9964199.8/cdn/crypto/logos/exchanges/BINA.png$ 1,152,912.981739201555WOO/USDThttps://www.binance.com/en/trade/WOO_USDTUSDT1https://www.binance.com/en/trade/WOO_USDT72.3704163161Recently
0.1164OKX1171380.82122/cdn/crypto/logos/exchanges/OKEX.png$ 134,845.191739201551WOO/USDThttps://www.okx.com/trade-spot/WOO-USDTUSDT2https://www.okx.com/trade-spot/WOO-USDT8.50778982739Recently
0.1161DigiFinex608061/cdn/crypto/logos/exchanges/DGFX.png$ 70,278.151739201395WOO/USDThttps://www.digifinex.com/en-ww/trade/USDT/WOOUSDT3https://www.digifinex.com/en-ww/trade/USDT/WOO4.41637347693Recently
0.1157LBank478371.17/cdn/crypto/logos/exchanges/LBNK.png$ 55,486.111739201554WOO/USDThttps://www.lbank.info/exchange/woo/usdtUSDT4https://www.lbank.info/exchange/woo/usdt3.4744306037Recently
0.11591Kucoin447507.5015/cdn/crypto/logos/exchanges/KUCN.png$ 51,865.021739200947WOO/USDThttps://trade.kucoin.com/WOO-USDTUSDT5https://trade.kucoin.com/WOO-USDT3.2502664376610 minutes ago
0.11633Bitfinex369748.053244/cdn/crypto/logos/exchanges/BFNX.pngUS$ 42,426.551739201552WOO/USDhttps://www.bitfinex.com/t/WOO:USDUSD6https://www.bitfinex.com/t/WOO:USD2.68549618458Recently
0.11293Bitvavo205155.667899/cdn/crypto/logos/exchanges/BITV.png€ 22,990.231739201555WOO/EURhttps://account.bitvavo.com/markets/WOO-EUREUR7https://account.bitvavo.com/markets/WOO-EUR1.49005453458Recently
0.11627HTX160360.6/cdn/crypto/logos/exchanges/HUOB.png$ 18,627.481739201553WOO/USDThttps://www.huobi.com/en-us/exchange/woo_usdtUSDT8https://www.huobi.com/en-us/exchange/woo_usdt1.16470600908Recently
0.116264LATOKEN136660.17/cdn/crypto/logos/exchanges/LATK.png$ 15,811.641739201029WOO/USDThttps://exchange.latoken.com/exchange/WOO-USDTUSDT9https://exchange.latoken.com/exchange/WOO-USDT0.9925687556699 minutes ago
1.19E-6Binance128809.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1529851739201541WOO/BTChttps://www.binance.com/en/trade/WOO_BTCBTC10https://www.binance.com/en/trade/WOO_BTC0.935546092953Recently
0.11701Gate.io76129.54/cdn/crypto/logos/exchanges/GATE.png$ 8,774.451739200471WOO/USDThttps://gate.io/trade/WOO_USDTUSDT11https://gate.io/trade/WOO_USDT0.55293215856118 minutes ago
0.1172Kraken21949.4215377/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,547.211739200967WOO/USDhttps://trade.kraken.com/markets/kraken/WOO/USDUSD12https://trade.kraken.com/markets/kraken/WOO/USD0.15941960282510 minutes ago
6.4E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739145733WOO/ETHhttps://gate.io/trade/WOO_ETHETH13https://gate.io/trade/WOO_ETH016 hours ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001739145790WOO/USDThttps://crypto.com/exchange/trade/WOO_USDTUSDT14https://crypto.com/exchange/trade/WOO_USDT015 hours ago
6.878E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739145721WOO/ETHhttps://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4bETH15https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b016 hours ago
0.00016629HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739145730WOO/ETHhttps://www.huobi.com/en-us/exchange/woo_ethETH16https://www.huobi.com/en-us/exchange/woo_eth016 hours ago
8.13E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739145730WOO/BTChttps://www.huobi.com/en-us/exchange/woo_btcBTC17https://www.huobi.com/en-us/exchange/woo_btc016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WOO/ETHhttps://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4bETH18https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b0-
6.364E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739145722WOO/ETHhttps://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4bETH19https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b016 hours ago
0.101928HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739145720WOO/USDhttps://hitbtc.com/WOO-to-USDUSD20https://hitbtc.com/WOO-to-USD016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WOO/USDThttps://poloniex.com/exchange#USDT_WOOUSDT21https://poloniex.com/exchange#USDT_WOO0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739198799WOO/BTChttps://hitbtc.com/WOO-to-BTCBTC22https://hitbtc.com/WOO-to-BTC046 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1233-0.0061-4.947283049470.08990.1291209268.095457CX
40.2047-0.0875-42.7454811920.08990.3041201317.575317CX
120.2319-0.1147-49.4609745580.08990.3842533195.723941CX
260.1481-0.0309-20.86428089130.08990.3842335880.282187CX
520.3749-0.2577-68.73833022140.08990.6487272852.325545CX
1560.73371175-0.61651175-84.02642454620.08990.7410176168970.763026CX
2600.036253970.08094603223.2749406480.020387251.70920593144124.004537CX

About WOO

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.

Crypto Chat

View Posts
Thinman13
Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade... Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade unique is ZERO trade commissions, similar to Robinhood, but designed for the emerging crypto trading market. Important links: https://coinmarketcap.com/currencies/wootrade/ https://woo.network/ https://woo.network/token Show more
👍️0
DateCloseChangeChange %OpenHighLowVolume
17391450000.1138-0.0026-2.230.11640.12020.109728070
17390586000.11640.00686.200.10960.11650.109625933
17389722000.10960.00040.370.10920.11830.106586155
17388858000.1092-0.0045-3.960.11370.11730.108256197
17387994000.1137-0.0069-5.720.12060.12250.1137168506
17387130000.1206-0.008-6.220.12860.12860.1137307664
17386266000.12860.00383.040.12330.12910.0899792347
17385402000.1248-0.0208-14.290.14940.15080.1181442686
17384538000.1456-0.0181-11.060.16370.16610.145651530
17383674000.16370.00070.430.1630.17240.160350224
17382810000.1630.00754.820.15550.16640.155526993
17381946000.15550.00745.000.14810.1610.148153249
17381082000.1481-0.0155-9.470.16360.1650.148183185
17380218000.1636-0.0046-2.730.30240.30410.1484116686
17379354000.1682-0.0047-2.720.17290.17720.168222183
17378490000.1729-0.0003-0.170.17320.17410.170145812
17377626000.1732-0.0086-4.730.18180.18230.17354758
17376762000.18180.00120.660.18060.18460.1749141277
17375898000.1806-0.0051-2.750.18570.20230.1806101580
17375034000.18570.00663.690.17790.18860.1689363305
17374170000.17910.00241.360.30240.30410.1718390879
17373306000.1767-0.025-12.390.20170.20850.1767863816
17372442000.2017-0.0205-9.230.22220.22220.2005482944
17371578000.22220.01215.760.21010.22420.2096336970
17370714000.2101-0.0042-1.960.21460.2150.2035116041
17369850000.21430.0168.070.19820.21470.194668799
17368986000.19830.00522.690.19310.20070.19255276
17368122000.1931-0.0084-4.170.20470.20780.1779303811
17367258000.2015-0.0081-3.860.20830.21270.200336898
17366394000.20960.00582.850.20380.21260.199625043
17365530000.20380.00452.260.20050.20780.1977111857
17364666000.1993-0.0094-4.500.20870.21140.1947329627
17363802000.2087-0.0146-6.540.22330.22330.1977298388
17362938000.2233-0.0277-11.040.25170.25170.2233673116
17362074000.251-0.0015-0.590.25180.260.248344386
17361210000.25250.00210.840.25040.2550.242361075
17360346000.25040.00833.430.24210.25320.2414106986
17359482000.24210.01617.120.22520.24360.2222197684
17358618000.2260.01125.210.21610.2260.216162438
17357754000.21480.00472.240.21010.21480.203635483
17356890000.2101-0.0021-0.990.21220.21810.206972716
17356026000.21220.00241.140.21430.21810.204596505
17355162000.2098-0.015-6.670.22480.22480.2098202924
17354298000.22480.00874.030.21610.2270.215926892
17353434000.21610.00492.320.21020.22350.2101153601
17352570000.2112-0.0131-5.840.22430.22770.2075143101
17351706000.2243-0.0034-1.490.22770.23120.223321885
17350842000.22770.00472.110.2230.22980.214667902
17349978000.2230.01838.940.20240.22450.197767846
17349114000.20470.00150.740.20320.20910.196971489
17348250000.2032-0.0127-5.880.21590.22830.21429079
17347386000.21590.00080.370.21510.22150.17961786719
17346522000.2151-0.0176-7.560.23270.23480.2007428603
17345658000.2327-0.0225-8.820.25520.25920.2286183762
17344794000.2552-0.0181-6.620.27330.27510.254158653
17343930000.2733-0.0168-5.790.29070.29580.2666107706
17343066000.29010.01174.200.27840.29010.269593508
17342202000.2784-0.0088-3.060.28720.29450.2718117229
17341338000.2872-0.0083-2.810.29550.2990.2867322682
17340474000.2955-0.0027-0.910.29820.320.2922432699
17339610000.29820.01726.120.2810.30140.2678108883
17338746000.281-0.0036-1.260.2840.30210.25961515240
17337882000.2846-0.0607-17.580.34270.34270.2483700886
17337018000.34530.00120.350.34410.34820.3309160360
17336154000.3441-0.0207-5.670.36480.36510.34233464731
17335290000.36480.0143.990.35080.3730.3462372764
17334426000.3508-0.0034-0.960.35520.36650.3383264800
17333562000.35420.01083.150.3420.38420.33092539807
17332698000.34340.0164.890.32740.34430.3141437051
17331834000.32740.01424.530.31320.33260.28581568838
17330970000.31320.02518.710.28810.31550.2766272221
17330106000.28810.01063.820.27620.2930.2741715038
17329242000.2775-0.0004-0.140.27790.28150.2683428340
17328378000.27790.00090.320.27620.28250.2581486660
17327514000.2770.027611.070.24940.2770.24832546177
17326650000.2494-0.0074-2.880.25580.26210.2327279591
17325786000.2568-0.0078-2.950.26380.28190.2489867325
17324922000.26460.02048.350.24420.26920.2373337210
17324058000.24420.01315.670.23110.25560.23042023490
17323194000.2311-0.0024-1.030.23470.23620.2161490222
17322330000.23350.021310.040.21010.2360.20431796573
17321466000.2122-0.0226-9.630.23480.23480.20672925803
17320602000.2348-0.0108-4.400.24560.25070.22721026639
17319738000.24560.01677.300.23190.25060.22894554388
17318874000.2289-0.03-11.590.25610.25940.22762818885
17318010000.25890.01767.290.240.26670.23732308071
17317146000.24130.01114.820.23020.25060.23021159111
17316282000.2302-0.0074-3.110.23760.2590.2302759556
17315418000.2376-0.0145-5.750.25210.25210.2265655593
17314554000.25210.01727.320.23850.270.2247648177
17313690000.23490.00924.080.22570.2350.2166901880
17312826000.22570.00180.800.22390.240.2156363105
17311962000.22390.01165.460.21230.22660.2069109261