Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOETH | Crypto | 87,374,717 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000125 | 2.12% | 0.00006 | 0.00006 | 0.00006 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000059 | 0.00006 | 0.000059 | 0.000059 | 0.000054 - 0.000927 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:47:13 | 27.43 | 0.00006 | ETH |
WOOETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000062 | 0.000063 | 0.000054 | 50,095.89 | -0.00000146 | -2.37% |
| 1 Month | 0.000086 | 0.000166 | 0.000054 | 47,340.97 | -0.000026 | -30.08% |
| 3 Months | 0.000101 | 0.000313 | 0.000054 | 40,696.58 | -0.000041 | -40.29% |
| 6 Months | 0.000181 | 0.000313 | 0.000054 | 40,005.04 | -0.00012 | -66.66% |
| 1 Year | 0.000125 | 0.000927 | 0.000054 | 52,580.05 | -0.000065 | -51.84% |
| 3 Years | 0.00031 | 392,156,862.75 | 0.00000061 | 45,120.16 | -0.00025 | -80.58% |
| 5 Years | 0.000067 | 392,156,862.75 | 0.00000061 | 78,245.18 | -0.00000681 | -10.16% |
WOOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 0.000059 | 0.00000100 | 1.74% | 0.000058 | 0.000061 | 0.000054 | 59,353.00 |
| Jul 04 2024 | 0.000058 | -0.00000400 | -6.50% | 0.000062 | 0.000062 | 0.000057 | 50,939.00 |
| Jul 03 2024 | 0.000062 | -0.00000038 | -0.61% | 0.000062 | 0.000062 | 0.00006 | 42,526.00 |
| Jul 02 2024 | 0.000062 | 0.00000001 | 0.02% | 0.000062 | 0.000062 | 0.000061 | 36,059.00 |
| Jul 01 2024 | 0.000062 | -0.00000052 | -0.83% | 0.000063 | 0.000063 | 0.000061 | 65,072.00 |
| Jun 30 2024 | 0.000062 | 0.00000200 | 3.32% | 0.00006 | 0.000063 | 0.00006 | 48,592.00 |
| Jun 29 2024 | 0.00006 | -0.00000200 | -3.24% | 0.000062 | 0.000063 | 0.00006 | 48,125.00 |
| Jun 28 2024 | 0.000062 | -0.00000200 | -3.15% | 0.000063 | 0.000064 | 0.000062 | 46,263.00 |
| Jun 27 2024 | 0.000064 | -0.00000086 | -1.34% | 0.000064 | 0.000065 | 0.000063 | 47,341.00 |
| Jun 26 2024 | 0.000064 | -0.00000100 | -1.53% | 0.000065 | 0.000067 | 0.000064 | 66,540.00 |
| Jun 25 2024 | 0.000066 | 0.00000200 | 3.15% | 0.000064 | 0.000066 | 0.000063 | 45,479.00 |
| Jun 24 2024 | 0.000064 | 0.00000300 | 4.95% | 0.000061 | 0.000064 | 0.00006 | 49,758.00 |
| Jun 23 2024 | 0.000061 | 0.00000020 | 0.33% | 0.00006 | 0.000062 | 0.000059 | 47,166.00 |
| Jun 22 2024 | 0.00006 | 0.00000029 | 0.48% | 0.00006 | 0.000062 | 0.000059 | 49,700.00 |
| Jun 21 2024 | 0.00006 | -0.00000200 | -3.21% | 0.000062 | 0.000063 | 0.00006 | 46,320.00 |
| Jun 20 2024 | 0.000062 | 0.00000200 | 3.29% | 0.000061 | 0.000063 | 0.000061 | 43,942.00 |
| Jun 19 2024 | 0.000061 | -0.00000039 | -0.64% | 0.000061 | 0.000062 | 0.00006 | 48,563.00 |
| Jun 18 2024 | 0.000061 | -0.00000300 | -4.65% | 0.000065 | 0.000069 | 0.00006 | 47,914.00 |
| Jun 17 2024 | 0.000065 | -0.00000500 | -7.23% | 0.000069 | 0.000069 | 0.000063 | 62,257.00 |
| Jun 16 2024 | 0.000069 | -0.00000096 | -1.37% | 0.00007 | 0.00007 | 0.000069 | 41,080.00 |
| Jun 15 2024 | 0.00007 | -0.00000094 | -1.32% | 0.000071 | 0.000077 | 0.00007 | 39,024.00 |
| Jun 14 2024 | 0.000071 | -0.00000400 | -5.35% | 0.000075 | 0.000076 | 0.000071 | 40,722.00 |
| Jun 13 2024 | 0.000075 | -0.00000100 | -1.31% | 0.000076 | 0.000166 | 0.000074 | 39,796.00 |
| Jun 12 2024 | 0.000076 | 0.00000100 | 1.34% | 0.000075 | 0.000078 | 0.000074 | 41,363.00 |
| Jun 11 2024 | 0.000075 | 0.00000062 | 0.84% | 0.000074 | 0.000077 | 0.000073 | 40,597.00 |
| Jun 10 2024 | 0.000074 | -0.00000300 | -3.91% | 0.000077 | 0.000077 | 0.000074 | 63,251.00 |
| Jun 09 2024 | 0.000077 | -0.00000200 | -2.53% | 0.000079 | 0.00008 | 0.000077 | 34,324.00 |
| Jun 08 2024 | 0.000079 | -0.00000700 | -8.12% | 0.000086 | 0.000087 | 0.000078 | 33,466.00 |
| Jun 07 2024 | 0.000086 | -0.00000200 | -2.28% | 0.000088 | 0.000094 | 0.000082 | 42,304.00 |
| Jun 06 2024 | 0.000088 | -0.00000002 | -0.02% | 0.000088 | 0.000089 | 0.000087 | 30,488.00 |
