S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
WOO Network (Wootrade Network) (Cryptocurrency:WOOETH)
WOO Network (Wootrade Network) (Cryptocurrency:WOOETH) Historical

WOOETH WOO Network (Wootrade Network)

0.000059

-0.00000026 (-0.44%)

05:24:52 - Realtime Data

WOOETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	0.000059	-0.00000090	-1.50%	0.00006	0.00006	0.000059	52,795.00
Jul 09 2024	0.00006	0.00000084	1.42%	0.000059	0.00006	0.000058	55,683.00
Jul 08 2024	0.000059	0.00000070	1.20%	0.000058	0.000061	0.000058	71,427.00
Jul 07 2024	0.000058	-0.00000200	-3.31%	0.00006	0.000061	0.000058	56,681.00
Jul 06 2024	0.00006	0.00000100	1.69%	0.000059	0.000061	0.000059	56,387.00
Jul 05 2024	0.000059	0.00000100	1.74%	0.000058	0.000061	0.000054	59,353.00
Jul 04 2024	0.000058	-0.00000400	-6.50%	0.000062	0.000062	0.000057	50,939.00
Jul 03 2024	0.000062	-0.00000038	-0.61%	0.000062	0.000062	0.00006	42,526.00
Jul 02 2024	0.000062	0.00000001	0.02%	0.000062	0.000062	0.000061	36,059.00
Jul 01 2024	0.000062	-0.00000052	-0.83%	0.000063	0.000063	0.000061	65,072.00
Jun 30 2024	0.000062	0.00000200	3.32%	0.00006	0.000063	0.00006	48,592.00
Jun 29 2024	0.00006	-0.00000200	-3.24%	0.000062	0.000063	0.00006	48,125.00
Jun 28 2024	0.000062	-0.00000200	-3.15%	0.000063	0.000064	0.000062	46,263.00
Jun 27 2024	0.000064	-0.00000086	-1.34%	0.000064	0.000065	0.000063	47,341.00
Jun 26 2024	0.000064	-0.00000100	-1.53%	0.000065	0.000067	0.000064	66,540.00
Jun 25 2024	0.000066	0.00000200	3.15%	0.000064	0.000066	0.000063	45,479.00
Jun 24 2024	0.000064	0.00000300	4.95%	0.000061	0.000064	0.00006	49,758.00
Jun 23 2024	0.000061	0.00000020	0.33%	0.00006	0.000062	0.000059	47,166.00
Jun 22 2024	0.00006	0.00000029	0.48%	0.00006	0.000062	0.000059	49,700.00
Jun 21 2024	0.00006	-0.00000200	-3.21%	0.000062	0.000063	0.00006	46,320.00
Jun 20 2024	0.000062	0.00000200	3.29%	0.000061	0.000063	0.000061	43,942.00
Jun 19 2024	0.000061	-0.00000039	-0.64%	0.000061	0.000062	0.00006	48,563.00
Jun 18 2024	0.000061	-0.00000300	-4.65%	0.000065	0.000069	0.00006	47,914.00
Jun 17 2024	0.000065	-0.00000500	-7.23%	0.000069	0.000069	0.000063	62,257.00
Jun 16 2024	0.000069	-0.00000096	-1.37%	0.00007	0.00007	0.000069	41,080.00
Jun 15 2024	0.00007	-0.00000094	-1.32%	0.000071	0.000077	0.00007	39,024.00
Jun 14 2024	0.000071	-0.00000400	-5.35%	0.000075	0.000076	0.000071	40,722.00
Jun 13 2024	0.000075	-0.00000100	-1.31%	0.000076	0.000166	0.000074	39,796.00
Jun 12 2024	0.000076	0.00000100	1.34%	0.000075	0.000078	0.000074	41,363.00
Jun 11 2024	0.000075	0.00000062	0.84%	0.000074	0.000077	0.000073	40,597.00
Jun 10 2024	0.000074	-0.00000300	-3.91%	0.000077	0.000077	0.000074	63,251.00
Jun 09 2024	0.000077	-0.00000200	-2.53%	0.000079	0.00008	0.000077	34,324.00
Jun 08 2024	0.000079	-0.00000700	-8.12%	0.000086	0.000087	0.000078	33,466.00
Jun 07 2024	0.000086	-0.00000200	-2.28%	0.000088	0.000094	0.000082	42,304.00
Jun 06 2024	0.000088	-0.00000002	-0.02%	0.000088	0.000089	0.000087	30,488.00
Jun 05 2024	0.000088	0.00000300	3.52%	0.000086	0.000089	0.000085	61,220.00
Jun 04 2024	0.000085	0.00000005	0.06%	0.000085	0.000087	0.000084	16,845.00
Jun 03 2024	0.000085	0.00000092	1.09%	0.000084	0.000087	0.000084	31,916.00
Jun 02 2024	0.000084	0.00000048	0.57%	0.000084	0.000085	0.000083	32,950.00
Jun 01 2024	0.000084	-0.00000300	-3.46%	0.000087	0.000087	0.000083	33,081.00
May 31 2024	0.000087	-0.00000100	-1.13%	0.000088	0.00009	0.000084	32,016.00
May 30 2024	0.000088	-0.00000100	-1.12%	0.000089	0.00009	0.000087	30,285.00
May 29 2024	0.000089	-0.00000086	-0.95%	0.00009	0.000092	0.000089	30,288.00
May 28 2024	0.00009	-0.00000200	-2.16%	0.000092	0.000094	0.00009	30,831.00
May 27 2024	0.000092	0.00000400	4.50%	0.000088	0.000093	0.000088	49,819.00
May 26 2024	0.000089	-0.00000083	-0.93%	0.000089	0.00009	0.000087	30,924.00
May 25 2024	0.00009	-0.00000300	-3.25%	0.000093	0.000094	0.00009	28,754.00
May 24 2024	0.000092	0.00000500	5.74%	0.000087	0.000093	0.000086	30,138.00
May 23 2024	0.000087	-0.00000100	-1.13%	0.000089	0.000089	0.000085	30,580.00
May 22 2024	0.000089	-0.00000200	-2.21%	0.00009	0.000092	0.000088	29,827.00
May 21 2024	0.00009	-0.00000100	-1.09%	0.000091	0.000094	0.000089	26,554.00
May 20 2024	0.000091	-0.00000500	-5.17%	0.000097	0.000099	0.000091	54,247.00
May 19 2024	0.000097	-0.00000060	-0.62%	0.000097	0.000099	0.000094	34,823.00
May 18 2024	0.000097	0.00000035	0.36%	0.000096	0.000098	0.000096	34,358.00
May 17 2024	0.000097	0.00000100	1.04%	0.000096	0.000098	0.000094	34,777.00
May 16 2024	0.000096	0.00000300	3.22%	0.000093	0.000096	0.000093	34,322.00
May 15 2024	0.000093	0.00000400	4.50%	0.000089	0.000094	0.000089	37,500.00
May 14 2024	0.000089	-0.00000300	-3.27%	0.000092	0.000313	0.000088	38,026.00
May 13 2024	0.000092	-0.00000032	-0.35%	0.000092	0.000094	0.00009	56,244.00
May 12 2024	0.000092	-0.00000300	-3.16%	0.000095	0.000095	0.000092	34,987.00
May 11 2024	0.000095	-0.00000200	-2.07%	0.000097	0.000097	0.000095	37,331.00
May 10 2024	0.000097	-0.00000200	-2.03%	0.000099	0.0001	0.000097	35,281.00
May 09 2024	0.000099	0.00000300	3.15%	0.000095	0.000099	0.000095	34,342.00
May 08 2024	0.000095	-0.00000100	-1.04%	0.000096	0.000097	0.000094	35,461.00
May 07 2024	0.000096	-0.00000200	-2.04%	0.000098	0.000098	0.000096	35,391.00
May 06 2024	0.000098	-0.00000100	-1.01%	0.000099	0.0001	0.000097	49,143.00
May 05 2024	0.000099	0.00000400	4.18%	0.000096	0.000099	0.000095	37,128.00
May 04 2024	0.000096	-0.00000012	-0.13%	0.000096	0.000097	0.000094	33,385.00
May 03 2024	0.000096	0.00000100	1.06%	0.000095	0.000096	0.000093	34,305.00
May 02 2024	0.000095	0.00000074	0.79%	0.000094	0.000095	0.000093	93,834.00
May 01 2024	0.000094	-0.00000200	-2.09%	0.000096	0.000099	0.000093	38,287.00
Apr 30 2024	0.000096	0.00000200	2.13%	0.000094	0.000096	0.000091	37,275.00
Apr 29 2024	0.000094	0.00000004	0.04%	0.000095	0.000095	0.000093	63,295.00
Apr 28 2024	0.000094	-0.00000400	-4.10%	0.000097	0.000098	0.000094	31,806.00
Apr 27 2024	0.000097	-0.00000100	-1.01%	0.000099	0.000099	0.000095	33,749.00
Apr 26 2024	0.000099	-0.00000400	-3.90%	0.000103	0.000103	0.000097	32,445.00
Apr 25 2024	0.000103	0.00000200	1.98%	0.000101	0.000105	0.0001	31,273.00
Apr 24 2024	0.000101	0.00000037	0.37%	0.000101	0.000111	0.0001	29,827.00
Apr 23 2024	0.000101	-0.00000069	-0.68%	0.000101	0.000103	0.0001	31,782.00
Apr 22 2024	0.000101	0.00000300	3.05%	0.0001	0.000102	0.000098	52,100.00
Apr 21 2024	0.000099	-0.00000100	-1.00%	0.0001	0.0001	0.000097	25,331.00
Apr 20 2024	0.0001	0.00000300	3.11%	0.000097	0.000101	0.000094	33,283.00
Apr 19 2024	0.000097	0.00000300	3.20%	0.000094	0.000097	0.000092	36,270.00
Apr 18 2024	0.000094	0.00000088	0.95%	0.000093	0.000095	0.000092	36,192.00
Apr 17 2024	0.000093	0.00000300	3.32%	0.000091	0.000094	0.000089	36,444.00
Apr 16 2024	0.00009	-0.00000200	-2.18%	0.000092	0.000094	0.000086	36,144.00
Apr 15 2024	0.000092	-0.00000400	-4.19%	0.000094	0.000097	0.000089	53,560.00
Apr 14 2024	0.000095	0.00000400	4.38%	0.000091	0.000099	0.000088	36,220.00
Apr 13 2024	0.000091	-0.00001	-9.91%	0.000101	0.000102	0.000083	33,949.00
Apr 12 2024	0.000101	-0.000012	-10.61%	0.000113	0.000116	0.00009	31,057.00

WOO Network (Wootrade Network)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions