We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0159 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727481734 | WOOL/USDT | https://www.lbank.info/exchange/wool/usdt | USDT | 1 | https://www.lbank.info/exchange/wool/usdt | 0 | 12 hours ago |
| 2.01E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481722 | WOOL/ETH | https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525 | ETH | 2 | https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.0021001 | 0.00326947 | 155.681634208 | 0.00137351 | 0.03500645 | 16.93608151 | CX |
| 52 | 0.00238256 | 0.00298701 | 125.369770331 | 0.00137351 | 0.03500645 | 9.21472542 | CX |
| 156 | 0.00462345 | 0.00074612 | 16.1377326455 | 0.00137351 | 0.03500645 | 9.34305108 | CX |
| 260 | 0.00462345 | 0.00074612 | 16.1377326455 | 0.00137351 | 0.03500645 | 9.34305108 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.00542221 | 0.00013686 | 2.59 | 0.00528439 | 0.00548233 | 0.00525916 | 0 |
| 1727394600 | 0.00528535 | 0.00010904 | 2.11 | 0.00519102 | 0.00535665 | 0.00514445 | 0 |
| 1727308200 | 0.00517631 | -0.000161 | -3.02 | 0.00532867 | 0.00535592 | 0.00514405 | 0 |
| 1727221800 | 0.00533689 | 1.3E-5 | 0.24 | 0.00532282 | 0.00536838 | 0.00521737 | 0 |
| 1727135400 | 0.00532422 | 0.000134 | 2.58 | 0.0068151 | 0.00695642 | 0.00529257 | 0 |
| 1727049000 | 0.00519022 | -7.4E-5 | -1.41 | 0.00525787 | 0.00526941 | 0.005082 | 0 |
| 1726962600 | 0.00526437 | 0.00013019 | 2.54 | 0.00514453 | 0.00526877 | 0.00508893 | 0 |
| 1726876200 | 0.00513418 | 0.00017547 | 3.54 | 0.00495529 | 0.00516825 | 0.0049051 | 0 |
| 1726789800 | 0.00495871 | 0.00022559 | 4.77 | 0.00478808 | 0.00500293 | 0.00477704 | 0 |
| 1726703400 | 0.00473312 | 3.4E-5 | 0.72 | 0.00470335 | 0.0047436 | 0.00458197 | 0 |
| 1726617000 | 0.00469891 | 7.3E-5 | 1.58 | 0.00461345 | 0.0048057 | 0.00455066 | 0 |
| 1726530600 | 0.00462553 | -3.4E-5 | -0.73 | 0.00466541 | 0.00469023 | 0.00453506 | 0 |
| 1726444200 | 0.00465913 | -0.000199 | -4.10 | 0.00485983 | 0.00488265 | 0.00464151 | 0 |
| 1726357800 | 0.00485855 | -5.1E-5 | -1.04 | 0.00490821 | 0.00490821 | 0.00480978 | 0 |
| 1726271400 | 0.00490964 | 0.00015875 | 3.34 | 0.00474552 | 0.00495006 | 0.00469919 | 0 |
| 1726185000 | 0.00475089 | 4.1E-5 | 0.87 | 0.00470362 | 0.00479708 | 0.00465867 | 0 |
| 1726098600 | 0.00471021 | -9.1E-5 | -1.90 | 0.00479385 | 0.00479419 | 0.00458567 | 0 |
| 1726012200 | 0.00480086 | 5.2E-5 | 1.10 | 0.0047367 | 0.00481961 | 0.00466746 | 0 |
| 1725925800 | 0.00474842 | 0.00012257 | 2.65 | 0.0068151 | 0.00695642 | 0.00457236 | 0 |
| 1725839400 | 0.00462585 | 6.4E-5 | 1.40 | 0.00456099 | 0.00467932 | 0.00450979 | 0 |
| 1725753000 | 0.00456183 | 9.5E-5 | 2.13 | 0.00447932 | 0.00464139 | 0.00446744 | 0 |
| 1725666600 | 0.00446718 | -0.000294 | -6.18 | 0.00476428 | 0.00483577 | 0.0043349 | 0 |
| 1725580200 | 0.00476076 | -0.000153 | -3.11 | 0.00492335 | 0.00495625 | 0.00472293 | 0 |
| 1725493800 | 0.00491416 | -6.0E-6 | -0.12 | 0.00486333 | 0.00500094 | 0.00464997 | 0 |
| 1725407400 | 0.00492035 | -0.000179 | -3.51 | 0.00509838 | 0.00512586 | 0.00489841 | 0 |
| 1725321000 | 0.0050991 | 0.00021352 | 4.37 | 0.0068151 | 0.00695642 | 0.00489314 | 0 |
| 1725234600 | 0.00488558 | -0.000163 | -3.23 | 0.00504775 | 0.00505553 | 0.00483712 | 0 |
| 1725148200 | 0.00504827 | -3.1E-5 | -0.61 | 0.00507559 | 0.00508891 | 0.00501105 | 0 |
| 1725061800 | 0.0050792 | -8.3E-7 | -0.02 | 0.00507669 | 0.00510298 | 0.00490671 | 0 |
| 1724975400 | 0.00508003 | -1.1E-5 | -0.22 | 0.00508089 | 0.00521739 | 0.0050412 | 0 |
| 1724889000 | 0.00509088 | 0.00013875 | 2.80 | 0.00494192 | 0.00513418 | 0.004865 | 0 |
| 1724802600 | 0.00495213 | -0.000441 | -8.18 | 0.00539914 | 0.00542689 | 0.00484136 | 0 |
| 1724716200 | 0.00539305 | -0.000125 | -2.27 | 0.00551698 | 0.00555371 | 0.00536274 | 0 |
| 1724629800 | 0.00551849 | -3.1E-5 | -0.56 | 0.00556852 | 0.00561135 | 0.00550056 | 0 |
| 1724543400 | 0.00554969 | -7.0E-6 | -0.13 | 0.00556247 | 0.00566257 | 0.00550038 | 0 |
| 1724457000 | 0.00555702 | 0.00028347 | 5.38 | 0.0052711 | 0.00561935 | 0.00527102 | 0 |
| 1724370600 | 0.00527355 | -1.1E-5 | -0.21 | 0.0068151 | 0.00695642 | 0.00520302 | 0 |
| 1724284200 | 0.00528426 | 9.9E-5 | 1.91 | 0.0051819 | 0.00531321 | 0.00511685 | 0 |
| 1724197800 | 0.00518481 | -0.000112 | -2.11 | 0.00529759 | 0.00541548 | 0.00513916 | 0 |
| 1724111400 | 0.00529635 | 1.4E-5 | 0.27 | 0.0068151 | 0.00695642 | 0.00516172 | 0 |
| 1724025000 | 0.00528236 | 2.9E-5 | 0.55 | 0.00525136 | 0.00538772 | 0.00522407 | 0 |
| 1723938600 | 0.00525339 | 3.7E-5 | 0.71 | 0.00521355 | 0.00527868 | 0.00520386 | 0 |
| 1723852200 | 0.00521637 | 4.1E-5 | 0.79 | 0.00516724 | 0.00528294 | 0.00513068 | 0 |
| 1723765800 | 0.0051757 | -0.000178 | -3.33 | 0.00535681 | 0.00537367 | 0.00508626 | 0 |
| 1723679400 | 0.00535335 | -6.6E-5 | -1.22 | 0.00542752 | 0.0055639 | 0.00531148 | 0 |
| 1723593000 | 0.00541984 | -8.6E-5 | -1.56 | 0.00547371 | 0.0054958 | 0.00525339 | 0 |
| 1723506600 | 0.00550587 | 0.00036395 | 7.08 | 0.0068151 | 0.00695642 | 0.00509241 | 0 |
| 1723420200 | 0.00514192 | -9.7E-5 | -1.85 | 0.00524545 | 0.00544299 | 0.00511116 | 0 |
| 1723333800 | 0.00523932 | 2.5E-5 | 0.48 | 0.00521313 | 0.00530911 | 0.00519249 | 0 |
| 1723247400 | 0.00521385 | -0.000177 | -3.28 | 0.00539695 | 0.00543385 | 0.00514411 | 0 |
| 1723161000 | 0.00539116 | 0.00067388 | 14.29 | 0.00469795 | 0.00546701 | 0.00466786 | 0 |
| 1723074600 | 0.00471728 | -0.000216 | -4.38 | 0.00494755 | 0.00512143 | 0.00465306 | 0 |
| 1722988200 | 0.0049328 | 3.5E-5 | 0.71 | 0.0048693 | 0.00512471 | 0.0048693 | 0 |
| 1722901800 | 0.00489818 | -0.000535 | -9.85 | 0.0068151 | 0.00695642 | 0.00439653 | 0 |
| 1722815400 | 0.00543307 | -0.00041 | -7.02 | 0.00583541 | 0.0058868 | 0.00532851 | 0 |
| 1722729000 | 0.00584347 | -0.000154 | -2.57 | 0.00600145 | 0.00606099 | 0.00574972 | 0 |
| 1722642600 | 0.00599769 | -0.00044 | -6.83 | 0.00643204 | 0.00646032 | 0.00596419 | 0 |
| 1722556200 | 0.00643748 | -5.4E-5 | -0.83 | 0.0065059 | 0.00650948 | 0.00618953 | 0 |
| 1722469800 | 0.00649127 | -9.4E-5 | -1.43 | 0.00658339 | 0.00672849 | 0.00646309 | 0 |
| 1722383400 | 0.00658524 | -7.8E-5 | -1.17 | 0.00666714 | 0.00676491 | 0.00650655 | 0 |
| 1722297000 | 0.00666341 | 8.4E-5 | 1.28 | 0.0068151 | 0.00695642 | 0.00655919 | 0 |
| 1722210600 | 0.00657909 | 3.5E-5 | 0.53 | 0.0065264 | 0.00659651 | 0.00643658 | 0 |
| 1722124200 | 0.00654427 | -4.3E-5 | -0.65 | 0.00657223 | 0.00668246 | 0.00644502 | 0 |
| 1722037800 | 0.00658751 | 0.00020667 | 3.24 | 0.00637909 | 0.00660325 | 0.00637773 | 0 |
| 1721951400 | 0.00638084 | -0.000323 | -4.82 | 0.00670646 | 0.00671516 | 0.00622032 | 0 |
| 1721865000 | 0.00670353 | -0.000293 | -4.19 | 0.00700135 | 0.00701015 | 0.00664725 | 0 |
| 1721778600 | 0.0069961 | 7.4E-5 | 1.07 | 0.00691858 | 0.00711602 | 0.00684037 | 0 |
| 1721692200 | 0.00692235 | -0.000157 | -2.22 | 0.0068151 | 0.00704902 | 0.0068028 | 0 |
| 1721605800 | 0.00707984 | -6.2E-7 | -0.01 | 0.00706935 | 0.00712536 | 0.00689347 | 0 |
| 1721519400 | 0.00708046 | 3.2E-5 | 0.45 | 0.00704714 | 0.00711461 | 0.00700095 | 0 |
| 1721433000 | 0.00704884 | 0.00015318 | 2.22 | 0.00686939 | 0.00711686 | 0.00679016 | 0 |
| 1721346600 | 0.00689566 | 7.7E-5 | 1.13 | 0.0068151 | 0.00701387 | 0.0068028 | 0 |
| 1721260200 | 0.00681818 | -0.000117 | -1.69 | 0.0069347 | 0.0070684 | 0.00678937 | 0 |
| 1721173800 | 0.00693562 | -7.4E-5 | -1.06 | 0.00701154 | 0.00703132 | 0.0067346 | 0 |
| 1721087400 | 0.00700955 | 0.00046031 | 7.03 | 0.00638928 | 0.00701932 | 0.00636102 | 0 |
| 1721001000 | 0.00654924 | 0.00016144 | 2.53 | 0.00638928 | 0.0065665 | 0.00636102 | 0 |
| 1720914600 | 0.0063878 | 9.3E-5 | 1.48 | 0.00629477 | 0.00643581 | 0.00626048 | 0 |
| 1720828200 | 0.00629465 | 6.4E-5 | 1.03 | 0.00622649 | 0.00634735 | 0.00612527 | 0 |
| 1720741800 | 0.00623023 | -6.0E-6 | -0.10 | 0.00622488 | 0.00645889 | 0.00614406 | 0 |
| 1720655400 | 0.00623574 | 6.5E-5 | 1.05 | 0.00615608 | 0.00633027 | 0.00608806 | 0 |
| 1720569000 | 0.00617122 | 0.00011081 | 1.83 | 0.00606105 | 0.0062442 | 0.00603816 | 0 |
| 1720482600 | 0.00606041 | 0.00018458 | 3.14 | 0.01106746 | 0.01178274 | 0.00583541 | 0 |
| 1720396200 | 0.00587583 | -0.000287 | -4.66 | 0.00615462 | 0.0061755 | 0.00587583 | 0 |
| 1720309800 | 0.00616326 | 0.00016928 | 2.82 | 0.00599012 | 0.00619075 | 0.00594634 | 0 |
| 1720223400 | 0.00599398 | -0.000182 | -2.95 | 0.00612368 | 0.00624517 | 0.00569254 | 0 |
| 1720137000 | 0.00617626 | -0.000446 | -6.73 | 0.00662855 | 0.00665225 | 0.00614629 | 0 |
| 1720050600 | 0.00662262 | -0.000245 | -3.57 | 0.00686997 | 0.00688549 | 0.00653276 | 0 |
| 1719964200 | 0.00686724 | -4.3E-5 | -0.62 | 0.00690718 | 0.00695437 | 0.00683102 | 0 |
| 1719877800 | 0.00691009 | 5.0E-6 | 0.07 | 0.01106746 | 0.01178274 | 0.00687886 | 0 |
| 1719791400 | 0.00690497 | 0.0001276 | 1.88 | 0.00678165 | 0.00694111 | 0.00673474 | 0 |
| 1719705000 | 0.00677737 | -6.0E-6 | -0.09 | 0.00678308 | 0.00683814 | 0.00676752 | 0 |
| 1719618600 | 0.00678316 | -0.000138 | -1.99 | 0.00693236 | 0.00699849 | 0.00675932 | 0 |
|
WOOL/BTC 0 BTC
-
|
WOOL/EUR 0 €
-
|
|
WOOL/USD $ 0.005370
-0.89%
|
WOOL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
