Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EFFORCE IEO | WOZXETH | Crypto | 3,203,729 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000150 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000140 | 0.00000140 | 0.00000140 | 0.00000140 | 0.00000080 - 0.000028 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:59:15 | 740.19 | 0.00000140 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WOZX |
WOZXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000180 | 0.00000180 | 0.00000140 | 34,428.08 | -0.00000040 | -22.22% |
1 Month | 0.00000200 | 0.00000230 | 0.00000140 | 40,689.04 | -0.00000060 | -30.00% |
3 Months | 0.00000180 | 0.00000360 | 0.00000080 | 201,778.68 | -0.00000040 | -22.22% |
6 Months | 0.00000750 | 0.000012 | 0.00000080 | 334,665.43 | -0.00000610 | -81.33% |
1 Year | 0.000012 | 0.000028 | 0.00000080 | 359,809.07 | -0.000011 | -88.43% |
3 Years | 0.000354 | 0.000446 | 0.00000080 | 168,114.30 | -0.000353 | -99.60% |
5 Years | 0.004178 | 0.004178 | 0.00000080 | 147,984.29 | -0.004177 | -99.97% |
WOZXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00000140 | -0.00000010 | -6.67% | 0.00000150 | 0.00000150 | 0.00000140 | 1,480.00 |
May 20 2024 | 0.00000150 | -0.00000020 | -11.76% | 0.00000160 | 0.00000160 | 0.00000150 | 220,775.00 |
May 19 2024 | 0.00000170 | 0.00 | 0.00% | 0.00000170 | 0.00000170 | 0.00000160 | 2,000.00 |
May 18 2024 | 0.00000170 | 0.00 | 0.00% | 0.00000170 | 0.00000180 | 0.00000160 | 4,004.00 |
May 17 2024 | 0.00000170 | 0.00 | 0.00% | 0.00000170 | 0.00000180 | 0.00000170 | 2,906.00 |
May 16 2024 | 0.00000170 | 0.00 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 3,931.00 |
May 15 2024 | 0.00000170 | -0.00000010 | -5.56% | 0.00000180 | 0.00000180 | 0.00000170 | 5,897.00 |
May 14 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000170 | 1,349.00 |
May 13 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000170 | 221,041.00 |
May 12 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000190 | 0.00000180 | 1,469.00 |
May 11 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 3,242.00 |
May 10 2024 | 0.00000180 | 0.00000010 | 5.88% | 0.00000170 | 0.00000190 | 0.00000170 | 16,714.00 |
May 09 2024 | 0.00000170 | -0.00000020 | -10.53% | 0.00000190 | 0.00000200 | 0.00000170 | 13,533.00 |
May 08 2024 | 0.00000190 | -0.00000020 | -9.52% | 0.00000210 | 0.00000210 | 0.00000190 | 2,036.00 |
May 07 2024 | 0.00000210 | 0.00000010 | 5.00% | 0.00000200 | 0.00000210 | 0.00000200 | 3,093.00 |
May 06 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000220 | 0.00000230 | 0.00000200 | 250,262.00 |
May 05 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000230 | 0.00000200 | 20,394.00 |
May 04 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 2,206.00 |
May 03 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000210 | 0.00000200 | 5,332.00 |
May 02 2024 | 0.00000200 | 0.00000010 | 5.26% | 0.00000190 | 0.00000210 | 0.00000190 | 24,726.00 |
May 01 2024 | 0.00000190 | -0.00000010 | -5.00% | 0.00000200 | 0.00000220 | 0.00000190 | 34,555.00 |
Apr 30 2024 | 0.00000200 | 0.00000010 | 5.26% | 0.00000190 | 0.00000200 | 0.00000180 | 3,603.00 |
Apr 29 2024 | 0.00000190 | 0.00000020 | 11.76% | 0.00000190 | 0.00000190 | 0.00000180 | 220,202.00 |
Apr 28 2024 | 0.00000170 | -0.00000020 | -10.53% | 0.00000190 | 0.00000190 | 0.00000170 | 4,812.00 |
Apr 27 2024 | 0.00000190 | 0.00000010 | 5.56% | 0.00000180 | 0.00000190 | 0.00000180 | 4,785.00 |
Apr 26 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000170 | 4,418.00 |
Apr 25 2024 | 0.00000180 | -0.00000020 | -10.00% | 0.00000200 | 0.00000200 | 0.00000170 | 59,543.00 |
Apr 24 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 972.00 |
Apr 23 2024 | 0.00000200 | -0.00000020 | -9.09% | 0.00000220 | 0.00000220 | 0.00000200 | 1,004.00 |
Apr 22 2024 | 0.00000220 | 0.00 | 0.00% | 0.00000210 | 0.00000230 | 0.00000210 | 221,471.00 |
Apr 21 2024 | 0.00000220 | 0.00000010 | 4.76% | 0.00000210 | 0.00000220 | 0.00000200 | 21,133.00 |
Apr 20 2024 | 0.00000210 | 0.00000010 | 5.00% | 0.00000200 | 0.00000210 | 0.00000200 | 2,479.00 |