EFFORCE IEO More Historical Data - WOZXETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
EFFORCE IEO (Cryptocurrency:WOZXETH)
EFFORCE IEO (Cryptocurrency:WOZXETH) Historical

WOZXETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 22 2024	0.00000420	-0.00000030	-6.67%	0.00000450	0.00000470	0.00000410	446,654.00
Jun 21 2024	0.00000450	-0.00000030	-6.25%	0.00000480	0.00000510	0.00000300	440,364.00
Jun 20 2024	0.00000480	0.00000100	29.41%	0.00000340	0.00000560	0.00000320	202,414.00
Jun 19 2024	0.00000340	0.00000010	3.03%	0.00000330	0.00000370	0.00000330	75,010.00
Jun 18 2024	0.00000330	-0.00000090	-21.43%	0.00000420	0.00000420	0.00000320	345,308.00
Jun 17 2024	0.00000420	-0.00000020	-4.55%	0.00000430	0.00000440	0.00000370	579,043.00
Jun 16 2024	0.00000440	-0.00000010	-2.22%	0.00000450	0.00000480	0.00000430	461,141.00
Jun 15 2024	0.00000450	-0.00000020	-4.26%	0.00000470	0.00000470	0.00000430	501,318.00
Jun 14 2024	0.00000470	-0.00000020	-4.08%	0.00000490	0.00000520	0.00000440	442,889.00
Jun 13 2024	0.00000490	0.00	0.00%	0.00000490	0.00000941	0.00000480	323,313.00
Jun 12 2024	0.00000490	0.00000040	8.89%	0.00000450	0.00000520	0.00000440	247,744.00
Jun 11 2024	0.00000450	-0.00000020	-4.26%	0.00000470	0.00000490	0.00000450	445,313.00
Jun 10 2024	0.00000470	-0.00000050	-9.62%	0.00000520	0.00000530	0.00000460	468,202.00
Jun 09 2024	0.00000520	-0.00000030	-5.45%	0.00000550	0.00000590	0.00000490	348,034.00
Jun 08 2024	0.00000550	0.00000100	24.39%	0.00000410	0.00000680	0.00000410	359,829.00
Jun 07 2024	0.00000410	-0.00000100	-18.87%	0.00000530	0.00000560	0.00000400	341,819.00
Jun 06 2024	0.00000530	-0.00000200	-26.32%	0.00000760	0.00000780	0.00000410	780,944.00
Jun 05 2024	0.00000760	0.00000400	105.26%	0.00000600	0.00000900	0.00000340	920,684.00
Jun 04 2024	0.00000380	0.00000100	40.00%	0.00000250	0.00000420	0.00000250	430,131.00
Jun 03 2024	0.00000250	0.00000070	38.89%	0.00000180	0.00000300	0.00000180	243,465.00
Jun 02 2024	0.00000180	0.00000040	28.57%	0.00000140	0.00000180	0.00000140	65,247.00
Jun 01 2024	0.00000140	0.00	0.00%	0.00000140	0.00000140	0.00000140	0.00
May 31 2024	0.00000140	0.00	0.00%	0.00000140	0.00000140	0.00000140	0.00
May 30 2024	0.00000140	0.00	0.00%	0.00000140	0.00000140	0.00000140	0.00
May 29 2024	0.00000140	0.00	0.00%	0.00000140	0.00000140	0.00000140	0.00
May 28 2024	0.00000140	-0.00000010	-6.67%	0.00000150	0.00000150	0.00000140	3,718.00
May 27 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00000150	217,490.00
May 26 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00000150	0.00
May 25 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00000150	0.00
May 24 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00000150	0.00
May 23 2024	0.00000150	0.00000010	7.14%	0.00000140	0.00000150	0.00000140	3,651.00
May 22 2024	0.00000140	0.00	0.00%	0.00000140	0.00000140	0.00000140	0.00
May 21 2024	0.00000140	-0.00000010	-6.67%	0.00000150	0.00000150	0.00000140	1,480.00
May 20 2024	0.00000150	-0.00000020	-11.76%	0.00000160	0.00000160	0.00000150	220,775.00
May 19 2024	0.00000170	0.00	0.00%	0.00000170	0.00000170	0.00000160	2,000.00
May 18 2024	0.00000170	0.00	0.00%	0.00000170	0.00000180	0.00000160	4,004.00
May 17 2024	0.00000170	0.00	0.00%	0.00000170	0.00000180	0.00000170	2,906.00
May 16 2024	0.00000170	0.00	0.00%	0.00000170	0.00000170	0.00000170	3,931.00
May 15 2024	0.00000170	-0.00000010	-5.56%	0.00000180	0.00000180	0.00000170	5,897.00
May 14 2024	0.00000180	0.00	0.00%	0.00000180	0.00000180	0.00000170	1,349.00
May 13 2024	0.00000180	0.00	0.00%	0.00000180	0.00000180	0.00000170	221,041.00
May 12 2024	0.00000180	0.00	0.00%	0.00000180	0.00000190	0.00000180	1,469.00
May 11 2024	0.00000180	0.00	0.00%	0.00000180	0.00000180	0.00000180	3,242.00
May 10 2024	0.00000180	0.00000010	5.88%	0.00000170	0.00000190	0.00000170	16,714.00
May 09 2024	0.00000170	-0.00000020	-10.53%	0.00000190	0.00000200	0.00000170	13,533.00
May 08 2024	0.00000190	-0.00000020	-9.52%	0.00000210	0.00000210	0.00000190	2,036.00
May 07 2024	0.00000210	0.00000010	5.00%	0.00000200	0.00000210	0.00000200	3,093.00
May 06 2024	0.00000200	0.00	0.00%	0.00000220	0.00000230	0.00000200	250,262.00
May 05 2024	0.00000200	0.00	0.00%	0.00000200	0.00000230	0.00000200	20,394.00
May 04 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000200	2,206.00
May 03 2024	0.00000200	0.00	0.00%	0.00000200	0.00000210	0.00000200	5,332.00
May 02 2024	0.00000200	0.00000010	5.26%	0.00000190	0.00000210	0.00000190	24,726.00
May 01 2024	0.00000190	-0.00000010	-5.00%	0.00000200	0.00000220	0.00000190	34,555.00
Apr 30 2024	0.00000200	0.00000010	5.26%	0.00000190	0.00000200	0.00000180	3,603.00
Apr 29 2024	0.00000190	0.00000020	11.76%	0.00000190	0.00000190	0.00000180	220,202.00
Apr 28 2024	0.00000170	-0.00000020	-10.53%	0.00000190	0.00000190	0.00000170	4,812.00
Apr 27 2024	0.00000190	0.00000010	5.56%	0.00000180	0.00000190	0.00000180	4,785.00
Apr 26 2024	0.00000180	0.00	0.00%	0.00000180	0.00000180	0.00000170	4,418.00
Apr 25 2024	0.00000180	-0.00000020	-10.00%	0.00000200	0.00000200	0.00000170	59,543.00
Apr 24 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000200	972.00
Apr 23 2024	0.00000200	-0.00000020	-9.09%	0.00000220	0.00000220	0.00000200	1,004.00
Apr 22 2024	0.00000220	0.00	0.00%	0.00000210	0.00000230	0.00000210	221,471.00
Apr 21 2024	0.00000220	0.00000010	4.76%	0.00000210	0.00000220	0.00000200	21,133.00
Apr 20 2024	0.00000210	0.00000010	5.00%	0.00000200	0.00000210	0.00000200	2,479.00
Apr 19 2024	0.00000200	0.00	0.00%	0.00000200	0.00000220	0.00000200	5,350.00
Apr 18 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000200	3,772.00
Apr 17 2024	0.00000200	-0.00000010	-4.76%	0.00000210	0.00000210	0.00000200	3,640.00
Apr 16 2024	0.00000210	-0.00000010	-4.55%	0.00000220	0.00000220	0.00000200	4,634.00
Apr 15 2024	0.00000220	0.00	0.00%	0.00000220	0.00000220	0.00000190	224,408.00
Apr 14 2024	0.00000220	0.00	0.00%	0.00000220	0.00000230	0.00000220	10,317.00
Apr 13 2024	0.00000220	0.00000020	10.00%	0.00000200	0.00000250	0.00000200	39,796.00
Apr 12 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000170	33,090.00
Apr 11 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000200	4,249.00
Apr 10 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000190	8,569.00
Apr 09 2024	0.00000200	0.00	0.00%	0.00000200	0.00000210	0.00000200	6,009.00
Apr 08 2024	0.00000200	-0.00000010	-4.76%	0.00000210	0.00000210	0.00000190	235,701.00
Apr 07 2024	0.00000210	-0.00000010	-4.55%	0.00000220	0.00000220	0.00000210	2,991.00
Apr 06 2024	0.00000220	0.00000010	4.76%	0.00000210	0.00000220	0.00000210	2,300.00
Apr 05 2024	0.00000210	-0.00000010	-4.55%	0.00000220	0.00000220	0.00000210	2,346.00
Apr 04 2024	0.00000220	0.00	0.00%	0.00000220	0.00000220	0.00000220	0.00
Apr 03 2024	0.00000220	-0.00000010	-4.35%	0.00000230	0.00000240	0.00000220	16,219.00
Apr 02 2024	0.00000230	-0.00000010	-4.17%	0.00000240	0.00000240	0.00000230	26,357.00
Apr 01 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240	226,323.00
Mar 31 2024	0.00000240	-0.00000020	-7.69%	0.00000260	0.00000270	0.00000240	15,839.00
Mar 30 2024	0.00000260	-0.00000030	-10.34%	0.00000290	0.00000290	0.00000240	19,972.00
Mar 29 2024	0.00000290	0.00000030	11.54%	0.00000260	0.00000310	0.00000260	93,988.00
Mar 28 2024	0.00000260	0.00000030	13.04%	0.00000230	0.00000310	0.00000230	348,421.00
Mar 27 2024	0.00000230	0.00000010	4.55%	0.00000220	0.00000230	0.00000200	290,978.00
Mar 26 2024	0.00000220	-0.00000030	-12.00%	0.00000250	0.00000260	0.00000210	313,284.00
Mar 25 2024	0.00000250	0.00000020	8.70%	0.00000230	0.00000360	0.00000230	530,735.00
Mar 24 2024	0.00000230	0.00000050	27.78%	0.00000180	0.00000280	0.00000180	356,724.00
Mar 23 2024	0.00000180	0.00	0.00%	0.00000180	0.00000180	0.00000170	307,974.00

Shin Zu Shing (PK)

Bnp Paribas Issuance

Hsbc Bk.und Frn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions