ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,148.96
-0.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. EFFORCE IEO (Cryptocurrency:WOZXETH)

  6. EFFORCE IEO (Cryptocurrency:WOZXETH) Historical

WOZXETH EFFORCE IEO

0.00000460
0.00000010 (2.22%)
20:22:37 - Realtime Data

WOZXETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.00000450 -0.00000020 -4.26% 0.00000470 0.00000470 0.00000430 501,318.00
Jun 14 2024 0.00000470 -0.00000020 -4.08% 0.00000490 0.00000520 0.00000440 442,889.00
Jun 13 2024 0.00000490 0.00 0.00% 0.00000490 0.00000941 0.00000480 323,313.00
Jun 12 2024 0.00000490 0.00000040 8.89% 0.00000450 0.00000520 0.00000440 247,744.00
Jun 11 2024 0.00000450 -0.00000020 -4.26% 0.00000470 0.00000490 0.00000450 445,313.00
Jun 10 2024 0.00000470 -0.00000050 -9.62% 0.00000520 0.00000530 0.00000460 468,202.00
Jun 09 2024 0.00000520 -0.00000030 -5.45% 0.00000550 0.00000590 0.00000490 348,034.00
Jun 08 2024 0.00000550 0.00000100 24.39% 0.00000410 0.00000680 0.00000410 359,829.00
Jun 07 2024 0.00000410 -0.00000100 -18.87% 0.00000530 0.00000560 0.00000400 341,819.00
Jun 06 2024 0.00000530 -0.00000200 -26.32% 0.00000760 0.00000780 0.00000410 780,944.00
Jun 05 2024 0.00000760 0.00000400 105.26% 0.00000600 0.00000900 0.00000340 920,684.00
Jun 04 2024 0.00000380 0.00000100 40.00% 0.00000250 0.00000420 0.00000250 430,131.00
Jun 03 2024 0.00000250 0.00000070 38.89% 0.00000180 0.00000300 0.00000180 243,465.00
Jun 02 2024 0.00000180 0.00000040 28.57% 0.00000140 0.00000180 0.00000140 65,247.00
Jun 01 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
May 31 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
May 30 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
May 29 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
May 28 2024 0.00000140 -0.00000010 -6.67% 0.00000150 0.00000150 0.00000140 3,718.00
May 27 2024 0.00000150 0.00 0.00% 0.00000150 0.00000150 0.00000150 217,490.00
May 26 2024 0.00000150 0.00 0.00% 0.00000150 0.00000150 0.00000150 0.00
May 25 2024 0.00000150 0.00 0.00% 0.00000150 0.00000150 0.00000150 0.00
May 24 2024 0.00000150 0.00 0.00% 0.00000150 0.00000150 0.00000150 0.00
May 23 2024 0.00000150 0.00000010 7.14% 0.00000140 0.00000150 0.00000140 3,651.00
May 22 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
May 21 2024 0.00000140 -0.00000010 -6.67% 0.00000150 0.00000150 0.00000140 1,480.00
May 20 2024 0.00000150 -0.00000020 -11.76% 0.00000160 0.00000160 0.00000150 220,775.00
May 19 2024 0.00000170 0.00 0.00% 0.00000170 0.00000170 0.00000160 2,000.00
May 18 2024 0.00000170 0.00 0.00% 0.00000170 0.00000180 0.00000160 4,004.00
May 17 2024 0.00000170 0.00 0.00% 0.00000170 0.00000180 0.00000170 2,906.00
May 16 2024 0.00000170 0.00 0.00% 0.00000170 0.00000170 0.00000170 3,931.00
May 15 2024 0.00000170 -0.00000010 -5.56% 0.00000180 0.00000180 0.00000170 5,897.00
May 14 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000170 1,349.00
May 13 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000170 221,041.00
May 12 2024 0.00000180 0.00 0.00% 0.00000180 0.00000190 0.00000180 1,469.00
May 11 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 3,242.00
May 10 2024 0.00000180 0.00000010 5.88% 0.00000170 0.00000190 0.00000170 16,714.00
May 09 2024 0.00000170 -0.00000020 -10.53% 0.00000190 0.00000200 0.00000170 13,533.00
May 08 2024 0.00000190 -0.00000020 -9.52% 0.00000210 0.00000210 0.00000190 2,036.00
May 07 2024 0.00000210 0.00000010 5.00% 0.00000200 0.00000210 0.00000200 3,093.00
May 06 2024 0.00000200 0.00 0.00% 0.00000220 0.00000230 0.00000200 250,262.00
May 05 2024 0.00000200 0.00 0.00% 0.00000200 0.00000230 0.00000200 20,394.00
May 04 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 2,206.00
May 03 2024 0.00000200 0.00 0.00% 0.00000200 0.00000210 0.00000200 5,332.00
May 02 2024 0.00000200 0.00000010 5.26% 0.00000190 0.00000210 0.00000190 24,726.00
May 01 2024 0.00000190 -0.00000010 -5.00% 0.00000200 0.00000220 0.00000190 34,555.00
Apr 30 2024 0.00000200 0.00000010 5.26% 0.00000190 0.00000200 0.00000180 3,603.00
Apr 29 2024 0.00000190 0.00000020 11.76% 0.00000190 0.00000190 0.00000180 220,202.00
Apr 28 2024 0.00000170 -0.00000020 -10.53% 0.00000190 0.00000190 0.00000170 4,812.00
Apr 27 2024 0.00000190 0.00000010 5.56% 0.00000180 0.00000190 0.00000180 4,785.00
Apr 26 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000170 4,418.00
Apr 25 2024 0.00000180 -0.00000020 -10.00% 0.00000200 0.00000200 0.00000170 59,543.00
Apr 24 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 972.00
Apr 23 2024 0.00000200 -0.00000020 -9.09% 0.00000220 0.00000220 0.00000200 1,004.00
Apr 22 2024 0.00000220 0.00 0.00% 0.00000210 0.00000230 0.00000210 221,471.00
Apr 21 2024 0.00000220 0.00000010 4.76% 0.00000210 0.00000220 0.00000200 21,133.00
Apr 20 2024 0.00000210 0.00000010 5.00% 0.00000200 0.00000210 0.00000200 2,479.00
Apr 19 2024 0.00000200 0.00 0.00% 0.00000200 0.00000220 0.00000200 5,350.00
Apr 18 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 3,772.00
Apr 17 2024 0.00000200 -0.00000010 -4.76% 0.00000210 0.00000210 0.00000200 3,640.00
Apr 16 2024 0.00000210 -0.00000010 -4.55% 0.00000220 0.00000220 0.00000200 4,634.00
Apr 15 2024 0.00000220 0.00 0.00% 0.00000220 0.00000220 0.00000190 224,408.00
Apr 14 2024 0.00000220 0.00 0.00% 0.00000220 0.00000230 0.00000220 10,317.00
Apr 13 2024 0.00000220 0.00000020 10.00% 0.00000200 0.00000250 0.00000200 39,796.00
Apr 12 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000170 33,090.00
Apr 11 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 4,249.00
Apr 10 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000190 8,569.00
Apr 09 2024 0.00000200 0.00 0.00% 0.00000200 0.00000210 0.00000200 6,009.00
Apr 08 2024 0.00000200 -0.00000010 -4.76% 0.00000210 0.00000210 0.00000190 235,701.00
Apr 07 2024 0.00000210 -0.00000010 -4.55% 0.00000220 0.00000220 0.00000210 2,991.00
Apr 06 2024 0.00000220 0.00000010 4.76% 0.00000210 0.00000220 0.00000210 2,300.00
Apr 05 2024 0.00000210 -0.00000010 -4.55% 0.00000220 0.00000220 0.00000210 2,346.00
Apr 04 2024 0.00000220 0.00 0.00% 0.00000220 0.00000220 0.00000220 0.00
Apr 03 2024 0.00000220 -0.00000010 -4.35% 0.00000230 0.00000240 0.00000220 16,219.00
Apr 02 2024 0.00000230 -0.00000010 -4.17% 0.00000240 0.00000240 0.00000230 26,357.00
Apr 01 2024 0.00000240 0.00 0.00% 0.00000240 0.00000240 0.00000240 226,323.00
Mar 31 2024 0.00000240 -0.00000020 -7.69% 0.00000260 0.00000270 0.00000240 15,839.00
Mar 30 2024 0.00000260 -0.00000030 -10.34% 0.00000290 0.00000290 0.00000240 19,972.00
Mar 29 2024 0.00000290 0.00000030 11.54% 0.00000260 0.00000310 0.00000260 93,988.00
Mar 28 2024 0.00000260 0.00000030 13.04% 0.00000230 0.00000310 0.00000230 348,421.00
Mar 27 2024 0.00000230 0.00000010 4.55% 0.00000220 0.00000230 0.00000200 290,978.00
Mar 26 2024 0.00000220 -0.00000030 -12.00% 0.00000250 0.00000260 0.00000210 313,284.00
Mar 25 2024 0.00000250 0.00000020 8.70% 0.00000230 0.00000360 0.00000230 530,735.00
Mar 24 2024 0.00000230 0.00000050 27.78% 0.00000180 0.00000280 0.00000180 356,724.00
Mar 23 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000170 307,974.00
Mar 22 2024 0.00000180 0.00000020 12.50% 0.00000160 0.00000180 0.00000150 336,257.00
Mar 21 2024 0.00000160 0.00 0.00% 0.00000160 0.00000170 0.00000160 353,901.00
Mar 20 2024 0.00000160 -0.00000040 -20.00% 0.00000200 0.00000200 0.00000160 337,954.00
Mar 19 2024 0.00000200 0.00000010 5.26% 0.00000190 0.00000200 0.00000180 228,873.00
Mar 18 2024 0.00000190 0.00 0.00% 0.00000190 0.00000200 0.00000180 496,638.00
Mar 17 2024 0.00000190 0.00000010 5.56% 0.00000180 0.00000210 0.00000180 496,535.00
Mar 16 2024 0.00000180 -0.00000010 -5.26% 0.00000190 0.00000200 0.00000170 419,872.00

Your Recent History

COIN
WOZXETH
EFFORCE IEO
LSE
WESG
Lyxor Msci Wesg
BIT
P20FW4
NLBNPIT20FW4 20241220 2
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved