EFFORCE IEO Historical Data - WOZXUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
EFFORCE IEO (Cryptocurrency:WOZXUSD)
EFFORCE IEO (Cryptocurrency:WOZXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EFFORCE IEO	WOZXUSD	Crypto	3,211,756	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000103	-1.95%	0.005202	0.005202	0.005573

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005305	0.005338	0.005117	0.005305	0.002997 - 0.343801

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:59:15	740.19	0.005311	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WOZX

WOZXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005194	0.028983	0.004905	34,428.08	0.00000748	0.14%
1 Month	0.006445	0.030128	0.004883	40,689.04	-0.001243	-19.29%
3 Months	0.005841	0.034106	0.002997	201,189.82	-0.000639	-10.94%
6 Months	0.014506	0.034106	0.002997	334,059.86	-0.009305	-64.14%
1 Year	0.021855	0.343801	0.002997	358,962.33	-0.016653	-76.20%
3 Years	1.07	1.25	0.002997	167,770.43	-1.07	-99.52%
5 Years	2.45	2.67	0.002997	147,681.33	-2.44	-99.79%

WOZXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.005309	-0.000182	-3.31%	0.005502	0.005746	0.005155	1,480.00
May 20 2024	0.005491	0.000274	5.26%	0.005653	0.028983	0.005215	220,775.00
May 19 2024	0.005216	-0.000095	-1.79%	0.005309	0.005332	0.004905	2,000.00
May 18 2024	0.005311	0.00006	1.14%	0.005254	0.005316	0.004948	4,004.00
May 17 2024	0.005251	0.000248	4.95%	0.005002	0.005505	0.004987	2,906.00
May 16 2024	0.005003	-0.00016	-3.10%	0.005162	0.005169	0.004973	3,931.00
May 15 2024	0.005164	-0.000025	-0.48%	0.005194	0.00545	0.005135	5,897.00
May 14 2024	0.005189	-0.000119	-2.24%	0.005304	0.005326	0.004883	1,349.00
May 13 2024	0.005307	0.000034	0.64%	0.005653	0.027563	0.004978	221,041.00
May 12 2024	0.005273	0.000036	0.69%	0.005243	0.005588	0.005234	1,469.00
May 11 2024	0.005237	-0.00000200	-0.04%	0.005245	0.005294	0.005201	3,242.00
May 10 2024	0.005239	0.00008	1.55%	0.005151	0.0058	0.005138	16,714.00
May 09 2024	0.005159	-0.000489	-8.66%	0.005653	0.006114	0.005149	13,533.00
May 08 2024	0.005648	-0.00069	-10.89%	0.006326	0.006379	0.005585	2,036.00
May 07 2024	0.006338	0.000201	3.27%	0.006137	0.006518	0.006057	3,093.00
May 06 2024	0.006137	-0.000134	-2.14%	0.00611	0.030128	0.006042	250,262.00
May 05 2024	0.006271	0.000038	0.61%	0.006232	0.007291	0.006151	20,394.00
May 04 2024	0.006234	0.000023	0.37%	0.006203	0.006332	0.006193	2,206.00
May 03 2024	0.006211	0.000232	3.88%	0.005979	0.006479	0.005957	5,332.00
May 02 2024	0.005979	0.000318	5.62%	0.005655	0.006321	0.005502	24,726.00
May 01 2024	0.005661	-0.000382	-6.32%	0.006023	0.006599	0.005532	34,555.00
Apr 30 2024	0.006043	-0.000066	-1.08%	0.006096	0.006173	0.005431	3,603.00
Apr 29 2024	0.006109	0.000558	10.05%	0.00611	0.030026	0.005619	220,202.00
Apr 28 2024	0.005551	-0.00063	-10.19%	0.006182	0.006329	0.005528	4,812.00
Apr 27 2024	0.006182	0.00055	9.78%	0.005637	0.006232	0.005545	4,785.00
Apr 26 2024	0.005631	-0.000052	-0.91%	0.005679	0.005699	0.005321	4,418.00
Apr 25 2024	0.005683	-0.000587	-9.36%	0.006279	0.006342	0.005334	59,543.00
Apr 24 2024	0.00627	-0.000168	-2.61%	0.006445	0.006584	0.006208	972.00
Apr 23 2024	0.006438	-0.000604	-8.58%	0.007039	0.007092	0.006355	1,004.00
Apr 22 2024	0.007042	0.000117	1.69%	0.00611	0.030394	0.006042	221,471.00
Apr 21 2024	0.006925	0.000307	4.63%	0.006614	0.007024	0.006336	21,133.00
Apr 20 2024	0.006618	0.000482	7.85%	0.00611	0.00666	0.006042	2,479.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions