ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WOZXUSD EFFORCE IEO

0.016032
-0.000325 (-1.99%)
14:07:51 - Realtime Data

WOZXUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.016354 -0.000657 -3.86% 0.017029 0.017984 0.015264 442,889.00
Jun 13 2024 0.017011 -0.000434 -2.49% 0.017427 0.032611 0.016971 323,313.00
Jun 12 2024 0.017445 0.0017 10.79% 0.01575 0.018911 0.015322 247,744.00
Jun 11 2024 0.015745 -0.001487 -8.63% 0.01724 0.0176 0.015489 445,313.00
Jun 10 2024 0.017232 -0.00203 -10.54% 0.005502 0.019502 0.005465 468,202.00
Jun 09 2024 0.019262 -0.000993 -4.90% 0.02024 0.020658 0.018444 348,034.00
Jun 08 2024 0.020255 0.005172 34.29% 0.015076 0.023575 0.015076 359,829.00
Jun 07 2024 0.015083 -0.005127 -25.37% 0.0202 0.020903 0.015081 341,819.00
Jun 06 2024 0.02021 -0.009177 -31.23% 0.029381 0.029381 0.017586 780,944.00
Jun 05 2024 0.029386 0.014896 102.80% 0.005502 0.03604 0.005465 920,684.00
Jun 04 2024 0.01449 0.005086 54.09% 0.009416 0.015856 0.009357 430,131.00
Jun 03 2024 0.009404 0.0026 38.22% 0.006796 0.011119 0.006767 243,465.00
Jun 02 2024 0.006804 0.001465 27.45% 0.005338 0.006841 0.005278 65,247.00
Jun 01 2024 0.005338 0.00007 1.33% 0.005269 0.005357 0.00525 0.00
May 31 2024 0.005269 0.000024 0.46% 0.005243 0.00538 0.005212 0.00
May 30 2024 0.005245 -0.000027 -0.51% 0.005273 0.00535 0.005185 0.00
May 29 2024 0.005271 -0.000111 -2.06% 0.005376 0.005434 0.005238 0.00
May 28 2024 0.005382 -0.000459 -7.86% 0.005827 0.005855 0.005278 3,718.00
May 27 2024 0.005841 0.000104 1.81% 0.005502 0.005956 0.005465 217,490.00
May 26 2024 0.005737 0.000116 2.07% 0.005625 0.00582 0.005598 0.00
May 25 2024 0.005621 0.000027 0.48% 0.005583 0.005662 0.005568 0.00
May 24 2024 0.005594 -0.000043 -0.76% 0.005656 0.005737 0.005455 0.00
May 23 2024 0.005637 0.000399 7.61% 0.005232 0.005843 0.005187 3,651.00
May 22 2024 0.005239 -0.00007 -1.32% 0.005305 0.005338 0.005117 0.00
May 21 2024 0.005309 -0.000182 -3.31% 0.005502 0.005746 0.005155 1,480.00
May 20 2024 0.005491 0.000274 5.26% 0.005653 0.028983 0.005215 220,775.00
May 19 2024 0.005216 -0.000095 -1.79% 0.005309 0.005332 0.004905 2,000.00
May 18 2024 0.005311 0.00006 1.14% 0.005254 0.005316 0.004948 4,004.00
May 17 2024 0.005251 0.000248 4.95% 0.005002 0.005505 0.004987 2,906.00
May 16 2024 0.005003 -0.00016 -3.10% 0.005162 0.005169 0.004973 3,931.00
May 15 2024 0.005164 -0.000025 -0.48% 0.005194 0.00545 0.005135 5,897.00
May 14 2024 0.005189 -0.000119 -2.24% 0.005304 0.005326 0.004883 1,349.00
May 13 2024 0.005307 0.000034 0.64% 0.005653 0.027563 0.004978 221,041.00
May 12 2024 0.005273 0.000036 0.69% 0.005243 0.005588 0.005234 1,469.00
May 11 2024 0.005237 -0.00000200 -0.04% 0.005245 0.005294 0.005201 3,242.00
May 10 2024 0.005239 0.00008 1.55% 0.005151 0.0058 0.005138 16,714.00
May 09 2024 0.005159 -0.000489 -8.66% 0.005653 0.006114 0.005149 13,533.00
May 08 2024 0.005648 -0.00069 -10.89% 0.006326 0.006379 0.005585 2,036.00
May 07 2024 0.006338 0.000201 3.27% 0.006137 0.006518 0.006057 3,093.00
May 06 2024 0.006137 -0.000134 -2.14% 0.00611 0.030128 0.006042 250,262.00
May 05 2024 0.006271 0.000038 0.61% 0.006232 0.007291 0.006151 20,394.00
May 04 2024 0.006234 0.000023 0.37% 0.006203 0.006332 0.006193 2,206.00
May 03 2024 0.006211 0.000232 3.88% 0.005979 0.006479 0.005957 5,332.00
May 02 2024 0.005979 0.000318 5.62% 0.005655 0.006321 0.005502 24,726.00
May 01 2024 0.005661 -0.000382 -6.32% 0.006023 0.006599 0.005532 34,555.00
Apr 30 2024 0.006043 -0.000066 -1.08% 0.006096 0.006173 0.005431 3,603.00
Apr 29 2024 0.006109 0.000558 10.05% 0.00611 0.030026 0.005619 220,202.00
Apr 28 2024 0.005551 -0.00063 -10.19% 0.006182 0.006329 0.005528 4,812.00
Apr 27 2024 0.006182 0.00055 9.78% 0.005637 0.006232 0.005545 4,785.00
Apr 26 2024 0.005631 -0.000052 -0.91% 0.005679 0.005699 0.005321 4,418.00
Apr 25 2024 0.005683 -0.000587 -9.36% 0.006279 0.006342 0.005334 59,543.00
Apr 24 2024 0.00627 -0.000168 -2.61% 0.006445 0.006584 0.006208 972.00
Apr 23 2024 0.006438 -0.000604 -8.58% 0.007039 0.007092 0.006355 1,004.00
Apr 22 2024 0.007042 0.000117 1.69% 0.00611 0.030394 0.006042 221,471.00
Apr 21 2024 0.006925 0.000307 4.63% 0.006614 0.007024 0.006336 21,133.00
Apr 20 2024 0.006618 0.000482 7.85% 0.00611 0.00666 0.006042 2,479.00
Apr 19 2024 0.006137 0.00000300 0.05% 0.006123 0.006864 0.00592 5,350.00
Apr 18 2024 0.006134 0.000169 2.83% 0.005979 0.006189 0.005915 3,772.00
Apr 17 2024 0.005965 -0.000514 -7.93% 0.006474 0.006551 0.00592 3,640.00
Apr 16 2024 0.006479 -0.000345 -5.06% 0.006813 0.006836 0.006105 4,634.00
Apr 15 2024 0.006824 -0.000131 -1.88% 0.005593 0.007178 0.005264 224,408.00
Apr 14 2024 0.006955 0.000595 9.36% 0.006618 0.007131 0.006412 10,317.00
Apr 13 2024 0.00636 -0.000127 -1.96% 0.006457 0.008182 0.006067 39,205.00
Apr 12 2024 0.006487 -0.000528 -7.53% 0.007007 0.00709 0.00546 33,090.00
Apr 11 2024 0.007015 -0.000066 -0.93% 0.007072 0.007232 0.006954 4,249.00
Apr 10 2024 0.00708 0.000062 0.88% 0.007011 0.007114 0.006646 8,569.00
Apr 09 2024 0.007018 -0.00037 -5.01% 0.007396 0.007821 0.006925 6,009.00
Apr 08 2024 0.007388 0.000132 1.83% 0.005593 0.032232 0.005264 235,701.00
Apr 07 2024 0.007256 -0.000142 -1.92% 0.00738 0.007466 0.007082 2,991.00
Apr 06 2024 0.007398 0.000414 5.93% 0.006959 0.007467 0.006958 2,300.00
Apr 05 2024 0.006983 -0.000338 -4.62% 0.007327 0.007327 0.006765 2,346.00
Apr 04 2024 0.007321 0.000021 0.29% 0.007271 0.007576 0.007162 0.00
Apr 03 2024 0.0073 -0.000239 -3.17% 0.007559 0.008069 0.007225 16,219.00
Apr 02 2024 0.007539 -0.000897 -10.63% 0.008415 0.008415 0.007405 26,357.00
Apr 01 2024 0.008435 -0.000307 -3.51% 0.005593 0.033022 0.005264 226,323.00
Mar 31 2024 0.008742 -0.000379 -4.16% 0.009121 0.00957 0.008642 15,839.00
Mar 30 2024 0.009121 -0.001075 -10.54% 0.010183 0.010193 0.008456 19,972.00
Mar 29 2024 0.010196 0.000929 10.02% 0.009262 0.01071 0.009241 93,988.00
Mar 28 2024 0.009267 0.00158 20.56% 0.00805 0.010399 0.00805 348,421.00
Mar 27 2024 0.007687 -0.000203 -2.57% 0.007892 0.007894 0.007126 287,863.00
Mar 26 2024 0.00789 -0.001062 -11.86% 0.008956 0.009402 0.007453 313,284.00
Mar 25 2024 0.008952 0.001004 12.63% 0.005593 0.010419 0.005264 530,735.00
Mar 24 2024 0.007949 0.001911 31.65% 0.006023 0.009445 0.006017 356,724.00
Mar 23 2024 0.006038 0.000067 1.12% 0.005992 0.006131 0.005563 307,974.00
Mar 22 2024 0.005971 0.000383 6.86% 0.005593 0.006337 0.005264 336,257.00
Mar 21 2024 0.005588 -0.00004 -0.71% 0.005611 0.006093 0.005485 353,901.00
Mar 20 2024 0.005628 -0.000719 -11.33% 0.006319 0.00647 0.005464 337,954.00
Mar 19 2024 0.006346 -0.00035 -5.23% 0.006685 0.006718 0.005766 228,873.00
Mar 18 2024 0.006697 -0.000208 -3.01% 0.005118 0.034106 0.004689 496,638.00
Mar 17 2024 0.006904 0.000568 8.97% 0.006389 0.007649 0.006226 496,535.00
Mar 16 2024 0.006336 -0.000772 -10.86% 0.007119 0.007505 0.006074 419,872.00