Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WOZXUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.016354 | -0.000657 | -3.86% | 0.017029 | 0.017984 | 0.015264 | 442,889.00 |
| Jun 13 2024 | 0.017011 | -0.000434 | -2.49% | 0.017427 | 0.032611 | 0.016971 | 323,313.00 |
| Jun 12 2024 | 0.017445 | 0.0017 | 10.79% | 0.01575 | 0.018911 | 0.015322 | 247,744.00 |
| Jun 11 2024 | 0.015745 | -0.001487 | -8.63% | 0.01724 | 0.0176 | 0.015489 | 445,313.00 |
| Jun 10 2024 | 0.017232 | -0.00203 | -10.54% | 0.005502 | 0.019502 | 0.005465 | 468,202.00 |
| Jun 09 2024 | 0.019262 | -0.000993 | -4.90% | 0.02024 | 0.020658 | 0.018444 | 348,034.00 |
| Jun 08 2024 | 0.020255 | 0.005172 | 34.29% | 0.015076 | 0.023575 | 0.015076 | 359,829.00 |
| Jun 07 2024 | 0.015083 | -0.005127 | -25.37% | 0.0202 | 0.020903 | 0.015081 | 341,819.00 |
| Jun 06 2024 | 0.02021 | -0.009177 | -31.23% | 0.029381 | 0.029381 | 0.017586 | 780,944.00 |
| Jun 05 2024 | 0.029386 | 0.014896 | 102.80% | 0.005502 | 0.03604 | 0.005465 | 920,684.00 |
| Jun 04 2024 | 0.01449 | 0.005086 | 54.09% | 0.009416 | 0.015856 | 0.009357 | 430,131.00 |
| Jun 03 2024 | 0.009404 | 0.0026 | 38.22% | 0.006796 | 0.011119 | 0.006767 | 243,465.00 |
| Jun 02 2024 | 0.006804 | 0.001465 | 27.45% | 0.005338 | 0.006841 | 0.005278 | 65,247.00 |
| Jun 01 2024 | 0.005338 | 0.00007 | 1.33% | 0.005269 | 0.005357 | 0.00525 | 0.00 |
| May 31 2024 | 0.005269 | 0.000024 | 0.46% | 0.005243 | 0.00538 | 0.005212 | 0.00 |
| May 30 2024 | 0.005245 | -0.000027 | -0.51% | 0.005273 | 0.00535 | 0.005185 | 0.00 |
| May 29 2024 | 0.005271 | -0.000111 | -2.06% | 0.005376 | 0.005434 | 0.005238 | 0.00 |
| May 28 2024 | 0.005382 | -0.000459 | -7.86% | 0.005827 | 0.005855 | 0.005278 | 3,718.00 |
| May 27 2024 | 0.005841 | 0.000104 | 1.81% | 0.005502 | 0.005956 | 0.005465 | 217,490.00 |
| May 26 2024 | 0.005737 | 0.000116 | 2.07% | 0.005625 | 0.00582 | 0.005598 | 0.00 |
| May 25 2024 | 0.005621 | 0.000027 | 0.48% | 0.005583 | 0.005662 | 0.005568 | 0.00 |
| May 24 2024 | 0.005594 | -0.000043 | -0.76% | 0.005656 | 0.005737 | 0.005455 | 0.00 |
| May 23 2024 | 0.005637 | 0.000399 | 7.61% | 0.005232 | 0.005843 | 0.005187 | 3,651.00 |
| May 22 2024 | 0.005239 | -0.00007 | -1.32% | 0.005305 | 0.005338 | 0.005117 | 0.00 |
| May 21 2024 | 0.005309 | -0.000182 | -3.31% | 0.005502 | 0.005746 | 0.005155 | 1,480.00 |
| May 20 2024 | 0.005491 | 0.000274 | 5.26% | 0.005653 | 0.028983 | 0.005215 | 220,775.00 |
| May 19 2024 | 0.005216 | -0.000095 | -1.79% | 0.005309 | 0.005332 | 0.004905 | 2,000.00 |
| May 18 2024 | 0.005311 | 0.00006 | 1.14% | 0.005254 | 0.005316 | 0.004948 | 4,004.00 |
| May 17 2024 | 0.005251 | 0.000248 | 4.95% | 0.005002 | 0.005505 | 0.004987 | 2,906.00 |
| May 16 2024 | 0.005003 | -0.00016 | -3.10% | 0.005162 | 0.005169 | 0.004973 | 3,931.00 |
| May 15 2024 | 0.005164 | -0.000025 | -0.48% | 0.005194 | 0.00545 | 0.005135 | 5,897.00 |
| May 14 2024 | 0.005189 | -0.000119 | -2.24% | 0.005304 | 0.005326 | 0.004883 | 1,349.00 |
| May 13 2024 | 0.005307 | 0.000034 | 0.64% | 0.005653 | 0.027563 | 0.004978 | 221,041.00 |
| May 12 2024 | 0.005273 | 0.000036 | 0.69% | 0.005243 | 0.005588 | 0.005234 | 1,469.00 |
| May 11 2024 | 0.005237 | -0.00000200 | -0.04% | 0.005245 | 0.005294 | 0.005201 | 3,242.00 |
| May 10 2024 | 0.005239 | 0.00008 | 1.55% | 0.005151 | 0.0058 | 0.005138 | 16,714.00 |
| May 09 2024 | 0.005159 | -0.000489 | -8.66% | 0.005653 | 0.006114 | 0.005149 | 13,533.00 |
| May 08 2024 | 0.005648 | -0.00069 | -10.89% | 0.006326 | 0.006379 | 0.005585 | 2,036.00 |
| May 07 2024 | 0.006338 | 0.000201 | 3.27% | 0.006137 | 0.006518 | 0.006057 | 3,093.00 |
| May 06 2024 | 0.006137 | -0.000134 | -2.14% | 0.00611 | 0.030128 | 0.006042 | 250,262.00 |
| May 05 2024 | 0.006271 | 0.000038 | 0.61% | 0.006232 | 0.007291 | 0.006151 | 20,394.00 |
| May 04 2024 | 0.006234 | 0.000023 | 0.37% | 0.006203 | 0.006332 | 0.006193 | 2,206.00 |
| May 03 2024 | 0.006211 | 0.000232 | 3.88% | 0.005979 | 0.006479 | 0.005957 | 5,332.00 |
| May 02 2024 | 0.005979 | 0.000318 | 5.62% | 0.005655 | 0.006321 | 0.005502 | 24,726.00 |
| May 01 2024 | 0.005661 | -0.000382 | -6.32% | 0.006023 | 0.006599 | 0.005532 | 34,555.00 |
| Apr 30 2024 | 0.006043 | -0.000066 | -1.08% | 0.006096 | 0.006173 | 0.005431 | 3,603.00 |
| Apr 29 2024 | 0.006109 | 0.000558 | 10.05% | 0.00611 | 0.030026 | 0.005619 | 220,202.00 |
| Apr 28 2024 | 0.005551 | -0.00063 | -10.19% | 0.006182 | 0.006329 | 0.005528 | 4,812.00 |
| Apr 27 2024 | 0.006182 | 0.00055 | 9.78% | 0.005637 | 0.006232 | 0.005545 | 4,785.00 |
| Apr 26 2024 | 0.005631 | -0.000052 | -0.91% | 0.005679 | 0.005699 | 0.005321 | 4,418.00 |
| Apr 25 2024 | 0.005683 | -0.000587 | -9.36% | 0.006279 | 0.006342 | 0.005334 | 59,543.00 |
| Apr 24 2024 | 0.00627 | -0.000168 | -2.61% | 0.006445 | 0.006584 | 0.006208 | 972.00 |
| Apr 23 2024 | 0.006438 | -0.000604 | -8.58% | 0.007039 | 0.007092 | 0.006355 | 1,004.00 |
| Apr 22 2024 | 0.007042 | 0.000117 | 1.69% | 0.00611 | 0.030394 | 0.006042 | 221,471.00 |
| Apr 21 2024 | 0.006925 | 0.000307 | 4.63% | 0.006614 | 0.007024 | 0.006336 | 21,133.00 |
| Apr 20 2024 | 0.006618 | 0.000482 | 7.85% | 0.00611 | 0.00666 | 0.006042 | 2,479.00 |
| Apr 19 2024 | 0.006137 | 0.00000300 | 0.05% | 0.006123 | 0.006864 | 0.00592 | 5,350.00 |
| Apr 18 2024 | 0.006134 | 0.000169 | 2.83% | 0.005979 | 0.006189 | 0.005915 | 3,772.00 |
| Apr 17 2024 | 0.005965 | -0.000514 | -7.93% | 0.006474 | 0.006551 | 0.00592 | 3,640.00 |
| Apr 16 2024 | 0.006479 | -0.000345 | -5.06% | 0.006813 | 0.006836 | 0.006105 | 4,634.00 |
| Apr 15 2024 | 0.006824 | -0.000131 | -1.88% | 0.005593 | 0.007178 | 0.005264 | 224,408.00 |
| Apr 14 2024 | 0.006955 | 0.000595 | 9.36% | 0.006618 | 0.007131 | 0.006412 | 10,317.00 |
| Apr 13 2024 | 0.00636 | -0.000127 | -1.96% | 0.006457 | 0.008182 | 0.006067 | 39,205.00 |
| Apr 12 2024 | 0.006487 | -0.000528 | -7.53% | 0.007007 | 0.00709 | 0.00546 | 33,090.00 |
| Apr 11 2024 | 0.007015 | -0.000066 | -0.93% | 0.007072 | 0.007232 | 0.006954 | 4,249.00 |
| Apr 10 2024 | 0.00708 | 0.000062 | 0.88% | 0.007011 | 0.007114 | 0.006646 | 8,569.00 |
| Apr 09 2024 | 0.007018 | -0.00037 | -5.01% | 0.007396 | 0.007821 | 0.006925 | 6,009.00 |
| Apr 08 2024 | 0.007388 | 0.000132 | 1.83% | 0.005593 | 0.032232 | 0.005264 | 235,701.00 |
| Apr 07 2024 | 0.007256 | -0.000142 | -1.92% | 0.00738 | 0.007466 | 0.007082 | 2,991.00 |
| Apr 06 2024 | 0.007398 | 0.000414 | 5.93% | 0.006959 | 0.007467 | 0.006958 | 2,300.00 |
| Apr 05 2024 | 0.006983 | -0.000338 | -4.62% | 0.007327 | 0.007327 | 0.006765 | 2,346.00 |
| Apr 04 2024 | 0.007321 | 0.000021 | 0.29% | 0.007271 | 0.007576 | 0.007162 | 0.00 |
| Apr 03 2024 | 0.0073 | -0.000239 | -3.17% | 0.007559 | 0.008069 | 0.007225 | 16,219.00 |
| Apr 02 2024 | 0.007539 | -0.000897 | -10.63% | 0.008415 | 0.008415 | 0.007405 | 26,357.00 |
| Apr 01 2024 | 0.008435 | -0.000307 | -3.51% | 0.005593 | 0.033022 | 0.005264 | 226,323.00 |
| Mar 31 2024 | 0.008742 | -0.000379 | -4.16% | 0.009121 | 0.00957 | 0.008642 | 15,839.00 |
| Mar 30 2024 | 0.009121 | -0.001075 | -10.54% | 0.010183 | 0.010193 | 0.008456 | 19,972.00 |
| Mar 29 2024 | 0.010196 | 0.000929 | 10.02% | 0.009262 | 0.01071 | 0.009241 | 93,988.00 |
| Mar 28 2024 | 0.009267 | 0.00158 | 20.56% | 0.00805 | 0.010399 | 0.00805 | 348,421.00 |
| Mar 27 2024 | 0.007687 | -0.000203 | -2.57% | 0.007892 | 0.007894 | 0.007126 | 287,863.00 |
| Mar 26 2024 | 0.00789 | -0.001062 | -11.86% | 0.008956 | 0.009402 | 0.007453 | 313,284.00 |
| Mar 25 2024 | 0.008952 | 0.001004 | 12.63% | 0.005593 | 0.010419 | 0.005264 | 530,735.00 |
| Mar 24 2024 | 0.007949 | 0.001911 | 31.65% | 0.006023 | 0.009445 | 0.006017 | 356,724.00 |
| Mar 23 2024 | 0.006038 | 0.000067 | 1.12% | 0.005992 | 0.006131 | 0.005563 | 307,974.00 |
| Mar 22 2024 | 0.005971 | 0.000383 | 6.86% | 0.005593 | 0.006337 | 0.005264 | 336,257.00 |
| Mar 21 2024 | 0.005588 | -0.00004 | -0.71% | 0.005611 | 0.006093 | 0.005485 | 353,901.00 |
| Mar 20 2024 | 0.005628 | -0.000719 | -11.33% | 0.006319 | 0.00647 | 0.005464 | 337,954.00 |
| Mar 19 2024 | 0.006346 | -0.00035 | -5.23% | 0.006685 | 0.006718 | 0.005766 | 228,873.00 |
| Mar 18 2024 | 0.006697 | -0.000208 | -3.01% | 0.005118 | 0.034106 | 0.004689 | 496,638.00 |
| Mar 17 2024 | 0.006904 | 0.000568 | 8.97% | 0.006389 | 0.007649 | 0.006226 | 496,535.00 |
| Mar 16 2024 | 0.006336 | -0.000772 | -10.86% | 0.007119 | 0.007505 | 0.006074 | 419,872.00 |
