Wrapped PCI [Paycoin] Historical Data - WPCIUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wrapped PCI [Paycoin] (Cryptocurrency:WPCIUST)
Wrapped PCI [Paycoin] (Cryptocurrency:WPCIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped PCI [Paycoin]	WPCIUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0017	-1.35%	0.1238	0.121	0.125

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1253	0.128	0.119	0.1255	0.0163 - 0.3482

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	18:56:30	323.10	0.1238	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,383.91	132,483.46	WPCI

WPCIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.1156	0.1345	0.1127	117,648.41	0.0082	7.09%
1 Month	0.2283	0.290	0.1089	95,812.16	-0.1045	-45.77%
3 Months	0.1215	0.3482	0.0937	247,508.02	0.0023	1.89%
6 Months	0.0427	0.3482	0.0374	381,027.06	0.0811	189.93%
1 Year	0.0488	0.3482	0.0163	557,143.17	0.075	153.69%
3 Years	0.8003	0.8777	0.0163	289,603.67	-0.6765	-84.53%
5 Years	0.8003	0.8777	0.0163	289,603.67	-0.6765	-84.53%

WPCIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.1271	0.0003	0.24%	0.1267	0.1287	0.1197	130,755.00
May 15 2024	0.1268	-0.0013	-1.01%	0.1283	0.1285	0.1222	127,009.00
May 14 2024	0.1281	0.0007	0.55%	0.1275	0.1288	0.127	137,953.00
May 13 2024	0.1274	-0.001	-0.78%	0.1284	0.1285	0.1189	189,005.00
May 12 2024	0.1284	0.0005	0.39%	0.1278	0.1284	0.1277	3,985.00
May 11 2024	0.1279	0.0116	9.97%	0.1213	0.1283	0.1171	97,293.00
May 10 2024	0.1163	0.0008	0.69%	0.1156	0.1345	0.1127	137,535.00
May 09 2024	0.1155	0.0018	1.58%	0.1132	0.1164	0.1089	124,105.00
May 08 2024	0.1137	-0.0239	-17.37%	0.1345	0.1345	0.113	122,116.00
May 07 2024	0.1376	-0.0033	-2.34%	0.1402	0.1402	0.1367	8,702.00
May 06 2024	0.1409	0.0021	1.51%	0.1386	0.1421	0.1369	72,466.00
May 05 2024	0.1388	-0.0063	-4.34%	0.1436	0.1442	0.1378	16,996.00
May 04 2024	0.1451	0.0049	3.50%	0.1432	0.1474	0.1369	16,429.00
May 03 2024	0.1402	-0.0059	-4.04%	0.1463	0.1498	0.139	51,527.00
May 02 2024	0.1461	-0.0032	-2.14%	0.1485	0.1514	0.1399	46,126.00
May 01 2024	0.1493	-0.0098	-6.16%	0.1591	0.1593	0.1493	30,195.00
Apr 30 2024	0.1591	-0.0124	-7.23%	0.1679	0.1732	0.1563	80,843.00
Apr 29 2024	0.1715	-0.0186	-9.78%	0.1885	0.189	0.171	121,708.00
Apr 28 2024	0.1901	0.0187	10.91%	0.175	0.1904	0.1721	119,889.00
Apr 27 2024	0.1714	-0.0034	-1.95%	0.1767	0.1772	0.171	487,431.00
Apr 26 2024	0.1748	-0.039	-18.24%	0.1907	0.1929	0.1731	104,905.00
Apr 25 2024	0.2138	-0.0018	-0.83%	0.2132	0.2167	0.2126	13,099.00
Apr 24 2024	0.2156	0.0208	10.68%	0.1938	0.2628	0.1937	91,382.00
Apr 23 2024	0.1948	-0.0208	-9.65%	0.2154	0.2179	0.1948	67,303.00
Apr 22 2024	0.2156	-0.0051	-2.31%	0.2188	0.2784	0.2065	106,748.00
Apr 21 2024	0.2207	0.0035	1.61%	0.2211	0.2225	0.2185	72,339.00
Apr 20 2024	0.2172	0.0064	3.04%	0.2122	0.2257	0.2121	12,787.00
Apr 19 2024	0.2108	-0.002	-0.94%	0.2283	0.290	0.204	92,097.00
Apr 18 2024	0.2128	0.024	12.71%	0.2053	0.2327	0.1954	73,414.00
Apr 17 2024	0.1888	0.004	2.16%	0.1882	0.1927	0.1853	158,382.00

See More Historical Prices »

Wrapped PCI [Paycoin]

AlphaTime Acquisition

First Trust Tcw Esg Prem...

BNP Paribas Issuance

ICFU25 - Setembro 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions