Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WPCIUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.1125 | -0.0035 | -3.02% | 0.1145 | 0.1224 | 0.1086 | 169,456.00 |
| Jun 06 2024 | 0.116 | -0.0178 | -13.30% | 0.1313 | 0.1355 | 0.1145 | 76,043.00 |
| Jun 05 2024 | 0.1338 | 0.029 | 27.67% | 0.1048 | 0.1481 | 0.1047 | 177,472.00 |
| Jun 04 2024 | 0.1048 | -0.0037 | -3.41% | 0.1091 | 0.1188 | 0.103 | 129,959.00 |
| Jun 03 2024 | 0.1085 | -0.0006 | -0.55% | 0.109 | 0.1094 | 0.1083 | 133,043.00 |
| Jun 02 2024 | 0.1091 | 0.0018 | 1.68% | 0.1031 | 0.1152 | 0.1026 | 154,667.00 |
| Jun 01 2024 | 0.1073 | -0.0061 | -5.38% | 0.1148 | 0.1165 | 0.1056 | 238,289.00 |
| May 31 2024 | 0.1134 | -0.0059 | -4.95% | 0.1124 | 0.1266 | 0.1114 | 166,536.00 |
| May 30 2024 | 0.1193 | -0.0125 | -9.48% | 0.1252 | 0.1283 | 0.1179 | 182,990.00 |
| May 29 2024 | 0.1318 | 0.0191 | 16.95% | 0.1124 | 0.1453 | 0.1121 | 470,103.00 |
| May 28 2024 | 0.1127 | -0.0042 | -3.59% | 0.1157 | 0.1171 | 0.1085 | 555,674.00 |
| May 27 2024 | 0.1169 | -0.0014 | -1.18% | 0.1176 | 0.124 | 0.1138 | 557,219.00 |
| May 26 2024 | 0.1183 | -0.0017 | -1.42% | 0.1198 | 0.1232 | 0.1128 | 515,846.00 |
| May 25 2024 | 0.120 | 0.0046 | 3.99% | 0.1159 | 0.1335 | 0.1153 | 498,764.00 |
| May 24 2024 | 0.1154 | -0.0122 | -9.56% | 0.1169 | 0.1198 | 0.1154 | 558,545.00 |
| May 23 2024 | 0.1276 | -0.0008 | -0.62% | 0.1288 | 0.1341 | 0.1264 | 155,234.00 |
| May 22 2024 | 0.1284 | -0.0036 | -2.73% | 0.132 | 0.1353 | 0.1275 | 374,520.00 |
| May 21 2024 | 0.132 | 0.0061 | 4.85% | 0.1265 | 0.1371 | 0.1236 | 183,665.00 |
| May 20 2024 | 0.1259 | -0.0011 | -0.87% | 0.1269 | 0.1314 | 0.1235 | 221,136.00 |
| May 19 2024 | 0.127 | 0.0064 | 5.31% | 0.1208 | 0.1366 | 0.120 | 90,110.00 |
| May 18 2024 | 0.1206 | -0.0028 | -2.27% | 0.1233 | 0.1287 | 0.1206 | 101,756.00 |
| May 17 2024 | 0.1234 | -0.0037 | -2.91% | 0.1253 | 0.128 | 0.119 | 131,430.00 |
| May 16 2024 | 0.1271 | 0.0003 | 0.24% | 0.1267 | 0.1287 | 0.1197 | 130,755.00 |
| May 15 2024 | 0.1268 | -0.0013 | -1.01% | 0.1283 | 0.1285 | 0.1222 | 127,009.00 |
| May 14 2024 | 0.1281 | 0.0007 | 0.55% | 0.1275 | 0.1288 | 0.127 | 137,953.00 |
| May 13 2024 | 0.1274 | -0.001 | -0.78% | 0.1284 | 0.1285 | 0.1189 | 189,005.00 |
| May 12 2024 | 0.1284 | 0.0005 | 0.39% | 0.1278 | 0.1284 | 0.1277 | 3,985.00 |
| May 11 2024 | 0.1279 | 0.0116 | 9.97% | 0.1213 | 0.1283 | 0.1171 | 97,293.00 |
| May 10 2024 | 0.1163 | 0.0008 | 0.69% | 0.1156 | 0.1345 | 0.1127 | 137,535.00 |
| May 09 2024 | 0.1155 | 0.0018 | 1.58% | 0.1132 | 0.1164 | 0.1089 | 124,105.00 |
| May 08 2024 | 0.1137 | -0.0239 | -17.37% | 0.1345 | 0.1345 | 0.113 | 122,116.00 |
| May 07 2024 | 0.1376 | -0.0033 | -2.34% | 0.1402 | 0.1402 | 0.1367 | 8,702.00 |
| May 06 2024 | 0.1409 | 0.0021 | 1.51% | 0.1386 | 0.1421 | 0.1369 | 72,466.00 |
| May 05 2024 | 0.1388 | -0.0063 | -4.34% | 0.1436 | 0.1442 | 0.1378 | 16,996.00 |
| May 04 2024 | 0.1451 | 0.0049 | 3.50% | 0.1432 | 0.1474 | 0.1369 | 16,429.00 |
| May 03 2024 | 0.1402 | -0.0059 | -4.04% | 0.1463 | 0.1498 | 0.139 | 51,527.00 |
| May 02 2024 | 0.1461 | -0.0032 | -2.14% | 0.1485 | 0.1514 | 0.1399 | 46,126.00 |
| May 01 2024 | 0.1493 | -0.0098 | -6.16% | 0.1591 | 0.1593 | 0.1493 | 30,195.00 |
| Apr 30 2024 | 0.1591 | -0.0124 | -7.23% | 0.1679 | 0.1732 | 0.1563 | 80,843.00 |
| Apr 29 2024 | 0.1715 | -0.0186 | -9.78% | 0.1885 | 0.189 | 0.171 | 121,708.00 |
| Apr 28 2024 | 0.1901 | 0.0187 | 10.91% | 0.175 | 0.1904 | 0.1721 | 119,889.00 |
| Apr 27 2024 | 0.1714 | -0.0034 | -1.95% | 0.1767 | 0.1772 | 0.171 | 487,431.00 |
| Apr 26 2024 | 0.1748 | -0.039 | -18.24% | 0.1907 | 0.1929 | 0.1731 | 104,905.00 |
| Apr 25 2024 | 0.2138 | -0.0018 | -0.83% | 0.2132 | 0.2167 | 0.2126 | 13,099.00 |
| Apr 24 2024 | 0.2156 | 0.0208 | 10.68% | 0.1938 | 0.2628 | 0.1937 | 91,382.00 |
| Apr 23 2024 | 0.1948 | -0.0208 | -9.65% | 0.2154 | 0.2179 | 0.1948 | 67,303.00 |
| Apr 22 2024 | 0.2156 | -0.0051 | -2.31% | 0.2188 | 0.2784 | 0.2065 | 106,748.00 |
| Apr 21 2024 | 0.2207 | 0.0035 | 1.61% | 0.2211 | 0.2225 | 0.2185 | 72,339.00 |
| Apr 20 2024 | 0.2172 | 0.0064 | 3.04% | 0.2122 | 0.2257 | 0.2121 | 12,787.00 |
| Apr 19 2024 | 0.2108 | -0.002 | -0.94% | 0.2283 | 0.290 | 0.204 | 92,097.00 |
| Apr 18 2024 | 0.2128 | 0.024 | 12.71% | 0.2053 | 0.2327 | 0.1954 | 73,414.00 |
| Apr 17 2024 | 0.1888 | 0.004 | 2.16% | 0.1882 | 0.1927 | 0.1853 | 158,382.00 |
| Apr 16 2024 | 0.1848 | -0.0181 | -8.92% | 0.1944 | 0.2388 | 0.1698 | 195,661.00 |
| Apr 15 2024 | 0.2029 | -0.0452 | -18.22% | 0.2464 | 0.2464 | 0.1938 | 77,862.00 |
| Apr 14 2024 | 0.2481 | -0.0306 | -10.98% | 0.2743 | 0.3482 | 0.2318 | 88,472.00 |
| Apr 13 2024 | 0.2787 | -0.0194 | -6.51% | 0.2643 | 0.3107 | 0.2123 | 181,797.00 |
| Apr 12 2024 | 0.2981 | 0.0312 | 11.69% | 0.2642 | 0.3073 | 0.2573 | 102,850.00 |
| Apr 11 2024 | 0.2669 | 0.0058 | 2.22% | 0.2596 | 0.2834 | 0.2555 | 58,064.00 |
| Apr 10 2024 | 0.2611 | 0.0373 | 16.67% | 0.2497 | 0.3458 | 0.2391 | 200,449.00 |
| Apr 09 2024 | 0.2238 | -0.0031 | -1.37% | 0.225 | 0.227 | 0.221 | 53,466.00 |
| Apr 08 2024 | 0.2269 | -0.0009 | -0.40% | 0.2354 | 0.2367 | 0.2034 | 208,439.00 |
| Apr 07 2024 | 0.2278 | -0.0087 | -3.68% | 0.2312 | 0.2495 | 0.221 | 129,391.00 |
| Apr 06 2024 | 0.2365 | 0.026 | 12.35% | 0.2101 | 0.2599 | 0.2015 | 206,601.00 |
| Apr 05 2024 | 0.2105 | -0.0534 | -20.23% | 0.2638 | 0.2671 | 0.1757 | 219,537.00 |
| Apr 04 2024 | 0.2639 | 0.023 | 9.55% | 0.2402 | 0.2645 | 0.2386 | 131,831.00 |
| Apr 03 2024 | 0.2409 | -0.0187 | -7.20% | 0.2607 | 0.2612 | 0.231 | 147,153.00 |
| Apr 02 2024 | 0.2596 | 0.0084 | 3.34% | 0.2615 | 0.2626 | 0.2234 | 159,388.00 |
| Apr 01 2024 | 0.2512 | -0.0134 | -5.06% | 0.2611 | 0.2663 | 0.2506 | 11,689.00 |
| Mar 31 2024 | 0.2646 | 0.0115 | 4.54% | 0.2592 | 0.266 | 0.2401 | 47,446.00 |
| Mar 30 2024 | 0.2531 | 0.0325 | 14.73% | 0.2238 | 0.2566 | 0.2236 | 20,320.00 |
| Mar 29 2024 | 0.2206 | -0.0055 | -2.43% | 0.211 | 0.2496 | 0.209 | 55,459.00 |
| Mar 28 2024 | 0.2261 | -0.0161 | -6.65% | 0.2347 | 0.2533 | 0.226 | 84,779.00 |
| Mar 27 2024 | 0.2422 | -0.0166 | -6.41% | 0.2604 | 0.2646 | 0.2226 | 106,772.00 |
| Mar 26 2024 | 0.2588 | 0.026 | 11.17% | 0.2339 | 0.2648 | 0.2275 | 101,942.00 |
| Mar 25 2024 | 0.2328 | 0.035 | 17.69% | 0.1978 | 0.2583 | 0.1966 | 496,456.00 |
| Mar 24 2024 | 0.1978 | 0.0067 | 3.51% | 0.1907 | 0.2581 | 0.1907 | 129,863.00 |
| Mar 23 2024 | 0.1911 | 0.0443 | 30.18% | 0.1473 | 0.2221 | 0.1394 | 463,229.00 |
| Mar 22 2024 | 0.1468 | 0.005 | 3.53% | 0.1408 | 0.1864 | 0.1324 | 996,222.00 |
| Mar 21 2024 | 0.1418 | 0.0275 | 24.06% | 0.1142 | 0.142 | 0.1125 | 364,888.00 |
| Mar 20 2024 | 0.1143 | 0.0205 | 21.86% | 0.0939 | 0.1215 | 0.0937 | 1,005,070.00 |
| Mar 19 2024 | 0.0938 | -0.007 | -6.94% | 0.101 | 0.101 | 0.0937 | 1,018,135.00 |
| Mar 18 2024 | 0.1008 | 0.0038 | 3.92% | 0.0976 | 0.1035 | 0.0937 | 803,886.00 |
| Mar 17 2024 | 0.097 | -0.0047 | -4.62% | 0.1019 | 0.107 | 0.0937 | 1,129,529.00 |
| Mar 16 2024 | 0.1017 | -0.0008 | -0.78% | 0.1025 | 0.1118 | 0.1015 | 1,068,365.00 |
| Mar 15 2024 | 0.1025 | -0.0058 | -5.36% | 0.1081 | 0.1134 | 0.1015 | 1,513,580.00 |
| Mar 14 2024 | 0.1083 | -0.006 | -5.25% | 0.1148 | 0.1171 | 0.1016 | 791,759.00 |
| Mar 13 2024 | 0.1143 | 0.0012 | 1.06% | 0.1143 | 0.1194 | 0.1109 | 207,013.00 |
| Mar 12 2024 | 0.1131 | -0.0059 | -4.96% | 0.1192 | 0.1228 | 0.1113 | 209,410.00 |
| Mar 11 2024 | 0.119 | 0.0072 | 6.44% | 0.1116 | 0.1242 | 0.1093 | 229,193.00 |
| Mar 10 2024 | 0.1118 | -0.0043 | -3.70% | 0.120 | 0.1212 | 0.1108 | 140,535.00 |
| Mar 09 2024 | 0.1161 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
![Logo of Wrapped PCI [Paycoin] (WPCIUST).](/common/images/company/COIN_WPCIUSD.png){kind=small}
![Wrapped PCI [Paycoin] (WPCIUST) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
