Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Work Quest Token | WQTUSD | Crypto | 137,404 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000046 | 1.57% | 0.00296 | 0.002175 | 0.002205 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002916 | 0.002968 | 0.002894 | 0.002914 | 0.001116 - 0.006544 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 01:14:47 | 0.005775 | 0.00114 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WQT |
WQTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.006446 | 0.006544 | 0.001116 | 0.29 | -0.003486 | -54.08% |
3 Years | 0.014699 | 0.094429 | 0.000279 | 2.52 | -0.011739 | -79.86% |
5 Years | 0.014699 | 0.094429 | 0.000279 | 2.52 | -0.011739 | -79.86% |
WQTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.002913 | -0.000044 | -1.49% | 0.002952 | 0.002977 | 0.002881 | 0.00 |
May 07 2024 | 0.002958 | -0.000049 | -1.63% | 0.003007 | 0.003067 | 0.002948 | 0.00 |
May 06 2024 | 0.003007 | -0.000066 | -2.15% | 0.002994 | 0.003143 | 0.002961 | 0.00 |
May 05 2024 | 0.003073 | 0.000018 | 0.59% | 0.003054 | 0.003107 | 0.003014 | 0.00 |
May 04 2024 | 0.003055 | 0.000011 | 0.36% | 0.00304 | 0.003103 | 0.003035 | 0.00 |
May 03 2024 | 0.003043 | 0.000114 | 3.88% | 0.00293 | 0.003063 | 0.002902 | 0.00 |
May 02 2024 | 0.00293 | 0.00001 | 0.34% | 0.002917 | 0.002952 | 0.002838 | 0.00 |
May 01 2024 | 0.00292 | -0.000041 | -1.38% | 0.002951 | 0.002959 | 0.002758 | 0.00 |
Apr 30 2024 | 0.002961 | -0.00019 | -6.03% | 0.003144 | 0.003184 | 0.002859 | 0.00 |
Apr 29 2024 | 0.003151 | -0.000049 | -1.53% | 0.002994 | 0.003168 | 0.002961 | 0.00 |
Apr 28 2024 | 0.0032 | 0.000012 | 0.38% | 0.003188 | 0.00328 | 0.003183 | 0.00 |
Apr 27 2024 | 0.003188 | 0.000123 | 4.00% | 0.003069 | 0.003214 | 0.003019 | 0.00 |
Apr 26 2024 | 0.003066 | -0.000028 | -0.90% | 0.003092 | 0.003103 | 0.003042 | 0.00 |
Apr 25 2024 | 0.003094 | 0.000022 | 0.72% | 0.003077 | 0.003125 | 0.003011 | 0.00 |
Apr 24 2024 | 0.003072 | -0.000082 | -2.60% | 0.003158 | 0.003226 | 0.003042 | 0.00 |
Apr 23 2024 | 0.003155 | 0.000018 | 0.57% | 0.003136 | 0.003198 | 0.003092 | 0.00 |
Apr 22 2024 | 0.003137 | 0.000052 | 1.69% | 0.002994 | 0.003165 | 0.002961 | 0.00 |
Apr 21 2024 | 0.003085 | -0.00000400 | -0.13% | 0.003087 | 0.003132 | 0.003057 | 0.00 |
Apr 20 2024 | 0.003089 | 0.000082 | 2.73% | 0.002994 | 0.003108 | 0.002961 | 0.00 |
Apr 19 2024 | 0.003007 | 0.00000100 | 0.03% | 0.003 | 0.003061 | 0.002814 | 0.00 |
Apr 18 2024 | 0.003006 | 0.000083 | 2.84% | 0.00293 | 0.003033 | 0.002898 | 0.00 |
Apr 17 2024 | 0.002923 | -0.000101 | -3.34% | 0.003021 | 0.003057 | 0.002868 | 0.00 |
Apr 16 2024 | 0.003024 | -0.000016 | -0.53% | 0.003035 | 0.003062 | 0.00294 | 0.00 |
Apr 15 2024 | 0.00304 | -0.000058 | -1.87% | 0.003624 | 0.00365 | 0.002977 | 0.00 |
Apr 14 2024 | 0.003098 | 0.00013 | 4.39% | 0.002948 | 0.003108 | 0.002856 | 0.00 |
Apr 13 2024 | 0.002968 | -0.000211 | -6.64% | 0.003164 | 0.003233 | 0.002831 | 0.00 |
Apr 12 2024 | 0.003179 | -0.000259 | -7.54% | 0.003434 | 0.003482 | 0.003069 | 0.00 |
Apr 11 2024 | 0.003437 | -0.000032 | -0.92% | 0.003465 | 0.003544 | 0.003408 | 0.00 |
Apr 10 2024 | 0.003469 | 0.00003 | 0.87% | 0.003435 | 0.003486 | 0.003349 | 0.00 |
Apr 09 2024 | 0.003439 | -0.000181 | -5.00% | 0.003624 | 0.00365 | 0.003393 | 0.00 |