WQTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.003737 | 0.000049 | 1.33% | 0.003688 | 0.00375 | 0.003675 | 0.00 |
May 31 2024 | 0.003688 | 0.000017 | 0.46% | 0.00367 | 0.003766 | 0.003648 | 0.00 |
May 30 2024 | 0.003671 | -0.000019 | -0.51% | 0.003691 | 0.003745 | 0.003629 | 0.00 |
May 29 2024 | 0.00369 | -0.000078 | -2.07% | 0.003763 | 0.003804 | 0.003667 | 0.00 |
May 28 2024 | 0.003767 | -0.000049 | -1.28% | 0.003807 | 0.003846 | 0.003695 | 0.00 |
May 27 2024 | 0.003816 | 0.000068 | 1.81% | 0.003595 | 0.003891 | 0.00357 | 0.00 |
May 26 2024 | 0.003748 | 0.000076 | 2.07% | 0.003675 | 0.003802 | 0.003658 | 0.00 |
May 25 2024 | 0.003672 | 0.000018 | 0.49% | 0.003648 | 0.003699 | 0.003638 | 0.00 |
May 24 2024 | 0.003655 | -0.000028 | -0.76% | 0.003695 | 0.003748 | 0.003564 | 0.00 |
May 23 2024 | 0.003683 | 0.000016 | 0.44% | 0.003663 | 0.003863 | 0.003499 | 0.00 |
May 22 2024 | 0.003667 | -0.000049 | -1.32% | 0.003714 | 0.003737 | 0.003582 | 0.00 |
May 21 2024 | 0.003716 | 0.000129 | 3.60% | 0.003595 | 0.003758 | 0.003559 | 0.00 |
May 20 2024 | 0.003587 | 0.00058 | 19.30% | 0.002916 | 0.00361 | 0.002903 | 0.00 |
May 19 2024 | 0.003007 | -0.000055 | -1.80% | 0.00306 | 0.003074 | 0.002997 | 0.00 |
May 18 2024 | 0.003062 | 0.000035 | 1.16% | 0.003029 | 0.003084 | 0.003025 | 0.00 |
May 17 2024 | 0.003027 | 0.000143 | 4.95% | 0.002883 | 0.003055 | 0.002875 | 0.00 |
May 16 2024 | 0.002884 | -0.000092 | -3.09% | 0.002976 | 0.00298 | 0.002867 | 0.00 |
May 15 2024 | 0.002977 | 0.000152 | 5.38% | 0.002828 | 0.00298 | 0.002807 | 0.00 |
May 14 2024 | 0.002825 | -0.000065 | -2.25% | 0.002888 | 0.0029 | 0.002804 | 0.00 |
May 13 2024 | 0.00289 | 0.000019 | 0.66% | 0.002916 | 0.002951 | 0.002863 | 0.00 |
May 12 2024 | 0.002871 | 0.00002 | 0.70% | 0.002855 | 0.002891 | 0.002846 | 0.00 |
May 11 2024 | 0.002851 | -0.00000095 | -0.03% | 0.002855 | 0.002882 | 0.002832 | 0.00 |
May 10 2024 | 0.002852 | -0.000122 | -4.10% | 0.002969 | 0.002991 | 0.002823 | 0.00 |
May 09 2024 | 0.002974 | 0.000061 | 2.09% | 0.002916 | 0.002996 | 0.002894 | 0.00 |
May 08 2024 | 0.002913 | -0.000044 | -1.49% | 0.002952 | 0.002977 | 0.002881 | 0.00 |
May 07 2024 | 0.002958 | -0.000049 | -1.63% | 0.003007 | 0.003067 | 0.002948 | 0.00 |
May 06 2024 | 0.003007 | -0.000066 | -2.15% | 0.002994 | 0.003143 | 0.002961 | 0.00 |
May 05 2024 | 0.003073 | 0.000018 | 0.59% | 0.003054 | 0.003107 | 0.003014 | 0.00 |
May 04 2024 | 0.003055 | 0.000011 | 0.36% | 0.00304 | 0.003103 | 0.003035 | 0.00 |
May 03 2024 | 0.003043 | 0.000114 | 3.88% | 0.00293 | 0.003063 | 0.002902 | 0.00 |
May 02 2024 | 0.00293 | 0.00001 | 0.34% | 0.002917 | 0.002952 | 0.002838 | 0.00 |
May 01 2024 | 0.00292 | -0.000041 | -1.38% | 0.002951 | 0.002959 | 0.002758 | 0.00 |
Apr 30 2024 | 0.002961 | -0.00019 | -6.03% | 0.003144 | 0.003184 | 0.002859 | 0.00 |
Apr 29 2024 | 0.003151 | -0.000049 | -1.53% | 0.002994 | 0.003168 | 0.002961 | 0.00 |
Apr 28 2024 | 0.0032 | 0.000012 | 0.38% | 0.003188 | 0.00328 | 0.003183 | 0.00 |
Apr 27 2024 | 0.003188 | 0.000123 | 4.00% | 0.003069 | 0.003214 | 0.003019 | 0.00 |
Apr 26 2024 | 0.003066 | -0.000028 | -0.90% | 0.003092 | 0.003103 | 0.003042 | 0.00 |
Apr 25 2024 | 0.003094 | 0.000022 | 0.72% | 0.003077 | 0.003125 | 0.003011 | 0.00 |
Apr 24 2024 | 0.003072 | -0.000082 | -2.60% | 0.003158 | 0.003226 | 0.003042 | 0.00 |
Apr 23 2024 | 0.003155 | 0.000018 | 0.57% | 0.003136 | 0.003198 | 0.003092 | 0.00 |
Apr 22 2024 | 0.003137 | 0.000052 | 1.69% | 0.002994 | 0.003165 | 0.002961 | 0.00 |
Apr 21 2024 | 0.003085 | -0.00000400 | -0.13% | 0.003087 | 0.003132 | 0.003057 | 0.00 |
Apr 20 2024 | 0.003089 | 0.000082 | 2.73% | 0.002994 | 0.003108 | 0.002961 | 0.00 |
Apr 19 2024 | 0.003007 | 0.00000100 | 0.03% | 0.003 | 0.003061 | 0.002814 | 0.00 |
Apr 18 2024 | 0.003006 | 0.000083 | 2.84% | 0.00293 | 0.003033 | 0.002898 | 0.00 |
Apr 17 2024 | 0.002923 | -0.000101 | -3.34% | 0.003021 | 0.003057 | 0.002868 | 0.00 |
Apr 16 2024 | 0.003024 | -0.000016 | -0.53% | 0.003035 | 0.003062 | 0.00294 | 0.00 |
Apr 15 2024 | 0.00304 | -0.000058 | -1.87% | 0.003624 | 0.00365 | 0.002977 | 0.00 |
Apr 14 2024 | 0.003098 | 0.00013 | 4.39% | 0.002948 | 0.003108 | 0.002856 | 0.00 |
Apr 13 2024 | 0.002968 | -0.000211 | -6.64% | 0.003164 | 0.003233 | 0.002831 | 0.00 |
Apr 12 2024 | 0.003179 | -0.000259 | -7.54% | 0.003434 | 0.003482 | 0.003069 | 0.00 |
Apr 11 2024 | 0.003437 | -0.000032 | -0.92% | 0.003465 | 0.003544 | 0.003408 | 0.00 |
Apr 10 2024 | 0.003469 | 0.00003 | 0.87% | 0.003435 | 0.003486 | 0.003349 | 0.00 |
Apr 09 2024 | 0.003439 | -0.000181 | -5.00% | 0.003624 | 0.00365 | 0.003393 | 0.00 |
Apr 08 2024 | 0.00362 | 0.000234 | 6.92% | 0.003572 | 0.00365 | 0.003354 | 0.00 |
Apr 07 2024 | 0.003386 | 0.000091 | 2.76% | 0.003288 | 0.003389 | 0.00328 | 0.00 |
Apr 06 2024 | 0.003295 | 0.000036 | 1.10% | 0.003248 | 0.003326 | 0.003247 | 0.00 |
Apr 05 2024 | 0.003259 | -0.00000200 | -0.06% | 0.003264 | 0.003279 | 0.003157 | 0.00 |
Apr 04 2024 | 0.003261 | 0.00000900 | 0.28% | 0.003239 | 0.003375 | 0.00319 | 0.00 |
Apr 03 2024 | 0.003252 | 0.00004 | 1.25% | 0.003221 | 0.0033 | 0.003145 | 0.00 |
Apr 02 2024 | 0.003212 | -0.000232 | -6.74% | 0.003436 | 0.003436 | 0.003155 | 0.00 |
Apr 01 2024 | 0.003444 | -0.000125 | -3.50% | 0.003572 | 0.003572 | 0.003353 | 0.00 |
Mar 31 2024 | 0.00357 | 0.000132 | 3.83% | 0.003438 | 0.00358 | 0.003438 | 0.00 |
Mar 30 2024 | 0.003438 | -0.00000800 | -0.23% | 0.003441 | 0.003495 | 0.00342 | 0.00 |
Mar 29 2024 | 0.003445 | -0.000047 | -1.35% | 0.003491 | 0.00351 | 0.003404 | 0.00 |
Mar 28 2024 | 0.003493 | 0.000069 | 2.02% | 0.00343 | 0.003539 | 0.003398 | 0.00 |
Mar 27 2024 | 0.003424 | -0.000091 | -2.59% | 0.003516 | 0.003592 | 0.003394 | 0.00 |
Mar 26 2024 | 0.003515 | 0.00000500 | 0.14% | 0.003511 | 0.003602 | 0.003478 | 0.00 |
Mar 25 2024 | 0.003509 | 0.000123 | 3.62% | 0.003426 | 0.003576 | 0.003199 | 0.00 |
Mar 24 2024 | 0.003387 | 0.0001 | 3.04% | 0.003279 | 0.003401 | 0.003237 | 0.00 |
Mar 23 2024 | 0.003287 | 0.000036 | 1.11% | 0.003262 | 0.003353 | 0.003207 | 0.00 |
Mar 22 2024 | 0.003251 | -0.000172 | -5.03% | 0.003426 | 0.00347 | 0.003191 | 0.00 |
Mar 21 2024 | 0.003423 | -0.000024 | -0.70% | 0.003437 | 0.003513 | 0.003343 | 0.00 |
Mar 20 2024 | 0.003447 | 0.000337 | 10.85% | 0.003096 | 0.003462 | 0.003004 | 0.00 |
Mar 19 2024 | 0.00311 | -0.000344 | -9.96% | 0.003448 | 0.003465 | 0.003092 | 0.00 |
Mar 18 2024 | 0.003454 | -0.000107 | -3.00% | 0.003115 | 0.003566 | 0.003105 | 0.00 |
Mar 17 2024 | 0.003561 | 0.000112 | 3.24% | 0.003478 | 0.003602 | 0.003355 | 0.00 |
Mar 16 2024 | 0.00345 | -0.000217 | -5.92% | 0.003672 | 0.003702 | 0.003413 | 0.00 |
Mar 15 2024 | 0.003666 | -0.00014 | -3.68% | 0.003115 | 0.003722 | 0.003105 | 0.00 |
Mar 14 2024 | 0.003807 | -0.00012 | -3.06% | 0.003922 | 0.00393 | 0.003648 | 0.00 |
Mar 13 2024 | 0.003926 | 0.000033 | 0.85% | 0.003897 | 0.003997 | 0.003863 | 0.00 |
Mar 12 2024 | 0.003894 | -0.000094 | -2.36% | 0.003992 | 0.004011 | 0.003776 | 0.00 |
Mar 11 2024 | 0.003988 | 0.000181 | 4.75% | 0.003115 | 0.004008 | 0.003105 | 0.00 |
Mar 10 2024 | 0.003808 | -0.000032 | -0.83% | 0.003833 | 0.003889 | 0.003729 | 0.00 |
Mar 09 2024 | 0.003839 | 0.000024 | 0.63% | 0.003814 | 0.003871 | 0.003804 | 0.00 |
Mar 08 2024 | 0.003815 | 0.000029 | 0.77% | 0.003797 | 0.00392 | 0.003754 | 0.00 |
Mar 07 2024 | 0.003786 | 0.00005 | 1.34% | 0.003747 | 0.003861 | 0.003667 | 0.00 |
Mar 06 2024 | 0.003737 | 0.00026 | 7.48% | 0.003489 | 0.003822 | 0.003436 | 0.00 |
Mar 05 2024 | 0.003477 | -0.000082 | -2.30% | 0.003561 | 0.003745 | 0.003179 | 0.00 |
Mar 04 2024 | 0.003559 | 0.000145 | 4.26% | 0.003115 | 0.003569 | 0.003105 | 0.00 |
Mar 03 2024 | 0.003414 | 0.00006 | 1.79% | 0.003352 | 0.003422 | 0.003305 | 0.00 |
Mar 02 2024 | 0.003354 | -0.000011 | -0.33% | 0.003364 | 0.003391 | 0.003333 | 0.00 |