Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WRXEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.202926 | 0.012675 | 6.66% | 0.190214 | 0.21136 | 0.186845 | 1,511.00 |
| May 01 2024 | 0.190251 | 0.004144 | 2.23% | 0.185319 | 0.196428 | 0.179962 | 1,506.00 |
| Apr 30 2024 | 0.186107 | -0.018142 | -8.88% | 0.204167 | 0.207806 | 0.18328 | 834.00 |
| Apr 29 2024 | 0.204249 | -0.005296 | -2.53% | 0.33251 | 0.348455 | 0.078929 | 1,289.00 |
| Apr 28 2024 | 0.209545 | -0.006476 | -3.00% | 0.216282 | 0.218874 | 0.202351 | 511.00 |
| Apr 27 2024 | 0.216021 | 0.003542 | 1.67% | 0.212313 | 0.219096 | 0.20473 | 1,729.00 |
| Apr 26 2024 | 0.212478 | -0.007026 | -3.20% | 0.219572 | 0.222578 | 0.207979 | 1,915.00 |
| Apr 25 2024 | 0.219504 | 0.000649 | 0.30% | 0.218758 | 0.228141 | 0.212711 | 1,042.00 |
| Apr 24 2024 | 0.218856 | -0.013157 | -5.67% | 0.232636 | 0.237877 | 0.217746 | 10,496.00 |
| Apr 23 2024 | 0.232013 | -0.000273 | -0.12% | 0.231994 | 0.237956 | 0.226863 | 6,696.00 |
| Apr 22 2024 | 0.232286 | 0.007459 | 3.32% | 0.33251 | 0.348455 | 0.078929 | 1,237.00 |
| Apr 21 2024 | 0.224826 | -0.003413 | -1.50% | 0.233772 | 0.237324 | 0.224153 | 709.00 |
| Apr 20 2024 | 0.228239 | -0.000413 | -0.18% | 0.224927 | 0.235687 | 0.208908 | 5,995.00 |
| Apr 19 2024 | 0.228652 | 0.014345 | 6.69% | 0.213698 | 0.245028 | 0.205211 | 7,853.00 |
| Apr 18 2024 | 0.214308 | -0.004964 | -2.26% | 0.219497 | 0.224985 | 0.209742 | 5,423.00 |
| Apr 17 2024 | 0.219272 | 0.006256 | 2.94% | 0.212817 | 0.224305 | 0.198919 | 1,988.00 |
| Apr 16 2024 | 0.213016 | 0.006442 | 3.12% | 0.206763 | 0.214226 | 0.199122 | 2,359.00 |
| Apr 15 2024 | 0.206574 | -0.00949 | -4.39% | 0.33251 | 0.348455 | 0.200583 | 2,130.00 |
| Apr 14 2024 | 0.216064 | 0.01751 | 8.82% | 0.195812 | 0.221544 | 0.194652 | 3,505.00 |
| Apr 13 2024 | 0.198553 | -0.047624 | -19.35% | 0.246459 | 0.263676 | 0.198215 | 3,458.00 |
| Apr 12 2024 | 0.246178 | -0.026846 | -9.83% | 0.27328 | 0.27744 | 0.238197 | 2,700.00 |
| Apr 11 2024 | 0.273023 | -0.004078 | -1.47% | 0.276577 | 0.284138 | 0.264974 | 2,053.00 |
| Apr 10 2024 | 0.277101 | 0.008579 | 3.19% | 0.268289 | 0.28302 | 0.265361 | 699.00 |
| Apr 09 2024 | 0.268522 | -0.023389 | -8.01% | 0.291996 | 0.293344 | 0.267145 | 3,109.00 |
| Apr 08 2024 | 0.291911 | 0.00406 | 1.41% | 0.33251 | 0.348455 | 0.28046 | 4,190.00 |
| Apr 07 2024 | 0.287851 | 0.020936 | 7.84% | 0.259467 | 0.306592 | 0.259467 | 4,678.00 |
| Apr 06 2024 | 0.266915 | 0.00326 | 1.24% | 0.262718 | 0.269232 | 0.258684 | 670.00 |
| Apr 05 2024 | 0.263655 | -0.009313 | -3.41% | 0.27326 | 0.27326 | 0.252444 | 875.00 |
| Apr 04 2024 | 0.272968 | 0.013878 | 5.36% | 0.253868 | 0.27347 | 0.248896 | 728.00 |
| Apr 03 2024 | 0.25909 | -0.000827 | -0.32% | 0.260184 | 0.274163 | 0.250485 | 5,933.00 |
| Apr 02 2024 | 0.259917 | -0.011198 | -4.13% | 0.27061 | 0.277601 | 0.243094 | 3,154.00 |
| Apr 01 2024 | 0.271115 | -0.020904 | -7.16% | 0.33251 | 0.348455 | 0.264481 | 1,090.00 |
| Mar 31 2024 | 0.292019 | 0.00319 | 1.10% | 0.288832 | 0.295331 | 0.284751 | 574.00 |
| Mar 30 2024 | 0.288829 | -0.013819 | -4.57% | 0.303308 | 0.304203 | 0.288734 | 1,303.00 |
| Mar 29 2024 | 0.302648 | 0.014329 | 4.97% | 0.288631 | 0.302648 | 0.286173 | 1,964.00 |
| Mar 28 2024 | 0.288319 | 0.00715 | 2.54% | 0.282529 | 0.295781 | 0.279619 | 8,126.00 |
| Mar 27 2024 | 0.281169 | -0.00111 | -0.39% | 0.281938 | 0.292849 | 0.275411 | 10,596.00 |
| Mar 26 2024 | 0.282279 | -0.00072 | -0.25% | 0.283031 | 0.322443 | 0.279107 | 7,352.00 |
| Mar 25 2024 | 0.282999 | 0.014116 | 5.25% | 0.33251 | 0.348455 | 0.271566 | 2,861.00 |
| Mar 24 2024 | 0.268884 | 0.014044 | 5.51% | 0.254232 | 0.27462 | 0.249482 | 1,159.00 |
| Mar 23 2024 | 0.25484 | -0.017475 | -6.42% | 0.273189 | 0.281984 | 0.25484 | 9,914.00 |
| Mar 22 2024 | 0.272314 | -0.010467 | -3.70% | 0.28698 | 0.293965 | 0.263917 | 4,924.00 |
| Mar 21 2024 | 0.282781 | 0.023768 | 9.18% | 0.258624 | 0.296147 | 0.257145 | 5,407.00 |
| Mar 20 2024 | 0.259013 | 0.018227 | 7.57% | 0.240361 | 0.262477 | 0.233804 | 6,851.00 |
| Mar 19 2024 | 0.240786 | -0.031456 | -11.55% | 0.272365 | 0.273932 | 0.238405 | 9,044.00 |
| Mar 18 2024 | 0.272242 | -0.030527 | -10.08% | 0.33251 | 0.348455 | 0.078929 | 2,184.00 |
| Mar 17 2024 | 0.302769 | 0.019358 | 6.83% | 0.285913 | 0.30528 | 0.248621 | 16,911.00 |
| Mar 16 2024 | 0.28341 | -0.030349 | -9.67% | 0.313484 | 0.315042 | 0.273969 | 6,925.00 |
| Mar 15 2024 | 0.313759 | -0.00171 | -0.54% | 0.33251 | 0.367546 | 0.277808 | 11,271.00 |
| Mar 14 2024 | 0.31547 | -0.030933 | -8.93% | 0.342081 | 0.348676 | 0.302794 | 3,433.00 |
| Mar 13 2024 | 0.346403 | 0.006852 | 2.02% | 0.340196 | 0.362024 | 0.332151 | 5,694.00 |
| Mar 12 2024 | 0.339551 | 0.002274 | 0.67% | 0.33251 | 0.348455 | 0.325185 | 2,778.00 |
| Mar 11 2024 | 0.337277 | 0.037478 | 12.50% | 0.233545 | 0.342056 | 0.232069 | 5,493.00 |
| Mar 10 2024 | 0.299799 | -0.005569 | -1.82% | 0.305374 | 0.312686 | 0.296683 | 1,400.00 |
| Mar 09 2024 | 0.305369 | 0.004712 | 1.57% | 0.301232 | 0.315117 | 0.299635 | 1,671.00 |
| Mar 08 2024 | 0.300657 | -0.007788 | -2.52% | 0.311977 | 0.357997 | 0.299571 | 6,300.00 |
| Mar 07 2024 | 0.308445 | 0.012914 | 4.37% | 0.295289 | 0.308445 | 0.289085 | 843.00 |
| Mar 06 2024 | 0.295531 | 0.01638 | 5.87% | 0.276025 | 0.29664 | 0.26904 | 10,719.00 |
| Mar 05 2024 | 0.279151 | -0.034022 | -10.86% | 0.311848 | 0.323756 | 0.245238 | 7,507.00 |
| Mar 04 2024 | 0.313173 | -0.010444 | -3.23% | 0.233545 | 0.367608 | 0.232069 | 7,592.00 |
| Mar 03 2024 | 0.323617 | 0.054045 | 20.05% | 0.268941 | 0.340959 | 0.268941 | 3,271.00 |
| Mar 02 2024 | 0.269572 | 0.003755 | 1.41% | 0.265141 | 0.280309 | 0.261569 | 523.00 |
| Mar 01 2024 | 0.265817 | 0.022406 | 9.21% | 0.242402 | 0.266686 | 0.237343 | 2,927.00 |
| Feb 29 2024 | 0.243411 | 0.007955 | 3.38% | 0.233545 | 0.24846 | 0.230269 | 939.00 |
| Feb 28 2024 | 0.235456 | -0.00249 | -1.05% | 0.238083 | 0.248489 | 0.224355 | 4,252.00 |
| Feb 27 2024 | 0.237946 | 0.006377 | 2.75% | 0.231982 | 0.251361 | 0.231514 | 1,777.00 |
| Feb 26 2024 | 0.231569 | -0.004736 | -2.00% | 0.185064 | 0.240021 | 0.078929 | 1,425.00 |
| Feb 25 2024 | 0.236305 | 0.00963 | 4.25% | 0.226704 | 0.237548 | 0.224245 | 1,355.00 |
| Feb 24 2024 | 0.226675 | 0.00345 | 1.55% | 0.222779 | 0.232129 | 0.222597 | 1,095.00 |
| Feb 23 2024 | 0.223225 | -0.006959 | -3.02% | 0.230406 | 0.234551 | 0.216454 | 22,366.00 |
| Feb 22 2024 | 0.230184 | 0.005336 | 2.37% | 0.224386 | 0.235117 | 0.220819 | 3,789.00 |
| Feb 21 2024 | 0.224848 | -0.005968 | -2.59% | 0.230848 | 0.235665 | 0.218854 | 17,097.00 |
| Feb 20 2024 | 0.230816 | -0.006463 | -2.72% | 0.237456 | 0.238689 | 0.220667 | 7,755.00 |
| Feb 19 2024 | 0.237279 | -0.001462 | -0.61% | 0.185064 | 0.242965 | 0.176627 | 2,342.00 |
| Feb 18 2024 | 0.23874 | 0.002448 | 1.04% | 0.235865 | 0.239922 | 0.228429 | 8,311.00 |
| Feb 17 2024 | 0.236293 | 0.021648 | 10.09% | 0.214533 | 0.245745 | 0.210979 | 29,100.00 |
| Feb 16 2024 | 0.214645 | 0.004241 | 2.02% | 0.21021 | 0.216481 | 0.209979 | 1,298.00 |
| Feb 15 2024 | 0.210404 | -0.004194 | -1.95% | 0.214758 | 0.220954 | 0.209843 | 3,984.00 |
| Feb 14 2024 | 0.214598 | 0.003912 | 1.86% | 0.210632 | 0.220327 | 0.206956 | 2,792.00 |
| Feb 13 2024 | 0.210687 | -0.004204 | -1.96% | 0.212683 | 0.233822 | 0.21001 | 28,357.00 |
| Feb 12 2024 | 0.214891 | 0.005563 | 2.66% | 0.185064 | 0.220797 | 0.176627 | 4,780.00 |
| Feb 11 2024 | 0.209329 | 0.017205 | 8.95% | 0.191787 | 0.24165 | 0.187802 | 5,229.00 |
| Feb 10 2024 | 0.192124 | -0.001133 | -0.59% | 0.193621 | 0.199648 | 0.188393 | 599.00 |
| Feb 09 2024 | 0.193257 | 0.001884 | 0.98% | 0.191725 | 0.19893 | 0.18839 | 2,426.00 |
| Feb 08 2024 | 0.191373 | 0.002838 | 1.51% | 0.18877 | 0.195409 | 0.18637 | 1,115.00 |
| Feb 07 2024 | 0.188535 | -0.010585 | -5.32% | 0.199228 | 0.201669 | 0.184267 | 1,077.00 |
| Feb 06 2024 | 0.19912 | 0.001663 | 0.84% | 0.197545 | 0.201867 | 0.193698 | 463.00 |
| Feb 05 2024 | 0.197457 | 0.014258 | 7.78% | 0.185064 | 0.209039 | 0.176627 | 13,552.00 |
| Feb 04 2024 | 0.183199 | -0.001725 | -0.93% | 0.185064 | 0.18507 | 0.176627 | 447.00 |
| Feb 03 2024 | 0.184924 | 0.001814 | 0.99% | 0.18329 | 0.186385 | 0.181682 | 893.00 |
