WazirX Token Historical Data - WRXGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
WazirX Token (Cryptocurrency:WRXGBP)
WazirX Token (Cryptocurrency:WRXGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WazirX Token	WRXGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003642	-1.94%	0.184537	0.185053	0.189692

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.188179	0.190253	0.178233	0.188179	0.045026 - 0.314523

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	09:01:17	0.373400	0.184168	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
237.26	1,275.06	WRX	WRXEUR	WRXUSD	WRXBTC

WRXGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.182893	0.243453	0.166425	4,861.72	0.001645	0.90%
1 Month	0.250336	0.259629	0.166425	3,093.74	-0.065799	-26.28%
3 Months	0.157011	0.314523	0.09262	5,001.32	0.027527	17.53%
6 Months	0.092389	0.314523	0.087782	6,330.31	0.092149	99.74%
1 Year	0.132256	0.314523	0.045026	44,029.99	0.052282	39.53%
3 Years	0.275418	2.38	0.01063	842,098.69	-0.09088	-33.00%
5 Years	0.065878	4.50	0.01063	5,283,049.63	0.118659	180.12%

WRXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.188138	0.000379	0.20%	0.187852	0.195525	0.182417	1,042.00
Apr 24 2024	0.187759	-0.011669	-5.85%	0.200071	0.2044	0.186947	10,496.00
Apr 23 2024	0.199429	-0.001008	-0.50%	0.200116	0.205271	0.195227	6,696.00
Apr 22 2024	0.200437	0.007197	3.72%	0.168809	0.243453	0.166425	1,237.00
Apr 21 2024	0.19324	-0.003193	-1.63%	0.201689	0.204197	0.193114	709.00
Apr 20 2024	0.196433	-0.000441	-0.22%	0.194304	0.202998	0.179936	5,995.00
Apr 19 2024	0.196874	0.013459	7.34%	0.182893	0.211264	0.176025	7,853.00
Apr 18 2024	0.183415	-0.004338	-2.31%	0.188046	0.192372	0.179503	5,423.00
Apr 17 2024	0.187754	0.005731	3.15%	0.181562	0.192106	0.16988	1,988.00
Apr 16 2024	0.182023	0.005742	3.26%	0.178779	0.182742	0.16911	2,359.00
Apr 15 2024	0.176281	-0.008878	-4.79%	0.168809	0.242544	0.166425	2,130.00
Apr 14 2024	0.185159	0.015339	9.03%	0.168809	0.189386	0.166425	3,505.00
Apr 13 2024	0.169819	-0.040957	-19.43%	0.210772	0.223985	0.169819	3,458.00
Apr 12 2024	0.210777	-0.022533	-9.66%	0.233786	0.237019	0.204267	2,700.00
Apr 11 2024	0.23331	-0.003965	-1.67%	0.237118	0.243149	0.226142	2,053.00
Apr 10 2024	0.237275	0.007645	3.33%	0.229638	0.241954	0.227678	699.00
Apr 09 2024	0.22963	-0.020636	-8.25%	0.250014	0.251129	0.228861	3,109.00
Apr 08 2024	0.250266	0.004627	1.88%	0.232189	0.25199	0.204615	4,190.00
Apr 07 2024	0.245639	0.018079	7.94%	0.221324	0.245639	0.221278	4,678.00
Apr 06 2024	0.22756	0.002372	1.05%	0.222415	0.229915	0.220882	670.00
Apr 05 2024	0.225187	-0.00859	-3.67%	0.233789	0.233789	0.216632	875.00
Apr 04 2024	0.233777	0.012114	5.46%	0.217796	0.233944	0.213382	728.00
Apr 03 2024	0.221664	-0.000761	-0.34%	0.222395	0.2347	0.214552	5,933.00
Apr 02 2024	0.222425	-0.009495	-4.09%	0.231357	0.237493	0.20791	3,154.00
Apr 01 2024	0.23192	-0.015593	-6.30%	0.232189	0.250796	0.1849	1,090.00
Mar 31 2024	0.247513	0.001508	0.61%	0.246227	0.250891	0.241769	574.00
Mar 30 2024	0.246005	-0.012378	-4.79%	0.25834	0.259629	0.245831	1,303.00
Mar 29 2024	0.258383	0.011935	4.84%	0.250336	0.258542	0.244378	1,964.00
Mar 28 2024	0.246448	0.005144	2.13%	0.242327	0.252859	0.239332	8,126.00
Mar 27 2024	0.241304	0.000466	0.19%	0.24035	0.250234	0.234455	10,596.00
Mar 26 2024	0.240838	-0.000772	-0.32%	0.241611	0.273721	0.238089	7,352.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions