Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped SCRT | WSCRTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000579 | -0.15% | 0.394155 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.395308 | 0.398227 | 0.391994 | 0.394735 | 0.241419 - 1.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 17:29:47 | 0.050000 | 0.393351 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WSCRT |
WSCRTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.454274 | 0.458191 | 0.392995 | 0.10 | -0.060118 | -13.23% |
1 Month | 0.455474 | 0.519148 | 0.392995 | 0.14 | -0.061319 | -13.46% |
3 Months | 1.51 | 1.55 | 0.392995 | 0.27 | -1.11 | -73.86% |
6 Months | 0.450099 | 1.55 | 0.327244 | 0.41 | -0.055944 | -12.43% |
1 Year | 0.542853 | 1.55 | 0.241419 | 0.31 | -0.148698 | -27.39% |
3 Years | 3.12 | 12.15 | 0.241419 | 16.88 | -2.73 | -87.37% |
5 Years | 3.38 | 12.15 | 0.241419 | 21.17 | -2.99 | -88.35% |
WSCRTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.394863 | -0.02789 | -6.60% | 0.422051 | 0.425199 | 0.392995 | 0.00 |
May 09 2024 | 0.422753 | 0.008639 | 2.09% | 0.414438 | 0.425867 | 0.411293 | 0.00 |
May 08 2024 | 0.414114 | -0.006319 | -1.50% | 0.419626 | 0.423124 | 0.409493 | 0.00 |
May 07 2024 | 0.420432 | -0.033878 | -7.46% | 0.454274 | 0.458191 | 0.419046 | 0.00 |
May 06 2024 | 0.454311 | -0.069651 | -13.29% | 0.499524 | 0.515808 | 0.45112 | 0.00 |
May 05 2024 | 0.523962 | 0.003133 | 0.60% | 0.520689 | 0.52971 | 0.513881 | 0.00 |
May 04 2024 | 0.520829 | 0.001928 | 0.37% | 0.518287 | 0.529067 | 0.517422 | 0.00 |
May 03 2024 | 0.518901 | 0.019365 | 3.88% | 0.499524 | 0.522234 | 0.494758 | 0.00 |
May 02 2024 | 0.499535 | 0.001666 | 0.33% | 0.497301 | 0.503389 | 0.483908 | 0.00 |
May 01 2024 | 0.497869 | -0.007052 | -1.40% | 0.503182 | 0.504563 | 0.470251 | 0.00 |
Apr 30 2024 | 0.504921 | -0.032361 | -6.02% | 0.536145 | 0.542888 | 0.487561 | 0.00 |
Apr 29 2024 | 0.537282 | -0.008375 | -1.53% | 0.510497 | 0.540156 | 0.504836 | 0.00 |
Apr 28 2024 | 0.545657 | 0.002002 | 0.37% | 0.543672 | 0.559292 | 0.542809 | 0.00 |
Apr 27 2024 | 0.543655 | 0.020898 | 4.00% | 0.523295 | 0.548083 | 0.514738 | 0.00 |
Apr 26 2024 | 0.522757 | -0.004824 | -0.91% | 0.527237 | 0.529022 | 0.51864 | 0.00 |
Apr 25 2024 | 0.527581 | 0.00374 | 0.71% | 0.524624 | 0.53292 | 0.513411 | 0.00 |
Apr 24 2024 | 0.523842 | -0.014068 | -2.62% | 0.538461 | 0.550085 | 0.518688 | 0.00 |
Apr 23 2024 | 0.53791 | 0.003006 | 0.56% | 0.534682 | 0.545217 | 0.527179 | 0.00 |
Apr 22 2024 | 0.534904 | 0.00891 | 1.69% | 0.510497 | 0.539733 | 0.504836 | 0.00 |
Apr 21 2024 | 0.525994 | -0.000642 | -0.12% | 0.526312 | 0.53412 | 0.52131 | 0.00 |
Apr 20 2024 | 0.526636 | 0.013913 | 2.71% | 0.510497 | 0.529944 | 0.504836 | 0.00 |
Apr 19 2024 | 0.512723 | 0.049831 | 10.77% | 0.462093 | 0.519148 | 0.433344 | 0.00 |
Apr 18 2024 | 0.462892 | 0.012729 | 2.83% | 0.451199 | 0.467039 | 0.446342 | 0.00 |
Apr 17 2024 | 0.450162 | -0.01549 | -3.33% | 0.465317 | 0.470832 | 0.441672 | 0.00 |
Apr 16 2024 | 0.465652 | -0.021718 | -4.46% | 0.486611 | 0.490921 | 0.457987 | 0.00 |
Apr 15 2024 | 0.48737 | -0.00936 | -1.88% | 0.494631 | 0.514206 | 0.477292 | 0.00 |
Apr 14 2024 | 0.49673 | 0.038172 | 8.32% | 0.455474 | 0.498324 | 0.441354 | 0.00 |
Apr 13 2024 | 0.458559 | -0.032558 | -6.63% | 0.488856 | 0.499571 | 0.437461 | 0.00 |
Apr 12 2024 | 0.491117 | -0.039952 | -7.52% | 0.530536 | 0.537936 | 0.474169 | 0.00 |
Apr 11 2024 | 0.531069 | -0.00497 | -0.93% | 0.53542 | 0.547535 | 0.526501 | 0.00 |