WSCRTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.507872 | -0.006816 | -1.32% | 0.514299 | 0.517471 | 0.496059 | 0.00 |
May 21 2024 | 0.514688 | 0.017881 | 3.60% | 0.497859 | 0.520483 | 0.492939 | 0.00 |
May 20 2024 | 0.496807 | 0.080361 | 19.30% | 0.391508 | 0.499988 | 0.388539 | 0.00 |
May 19 2024 | 0.416446 | -0.007576 | -1.79% | 0.423821 | 0.425716 | 0.415071 | 0.00 |
May 18 2024 | 0.424022 | 0.004785 | 1.14% | 0.41949 | 0.427141 | 0.418957 | 0.00 |
May 17 2024 | 0.419236 | 0.019936 | 4.99% | 0.39917 | 0.422946 | 0.398004 | 0.00 |
May 16 2024 | 0.3993 | -0.012798 | -3.11% | 0.411988 | 0.412528 | 0.396909 | 0.00 |
May 15 2024 | 0.412098 | 0.021026 | 5.38% | 0.391508 | 0.412577 | 0.388539 | 0.00 |
May 14 2024 | 0.391071 | -0.008965 | -2.24% | 0.399784 | 0.40142 | 0.388132 | 0.00 |
May 13 2024 | 0.400037 | 0.002572 | 0.65% | 0.395205 | 0.406097 | 0.39393 | 0.00 |
May 12 2024 | 0.397464 | 0.002731 | 0.69% | 0.395205 | 0.40021 | 0.39393 | 0.00 |
May 11 2024 | 0.394733 | -0.00013 | -0.03% | 0.395308 | 0.399037 | 0.391994 | 0.00 |
May 10 2024 | 0.394863 | -0.02789 | -6.60% | 0.422051 | 0.425199 | 0.392995 | 0.00 |
May 09 2024 | 0.422753 | 0.008639 | 2.09% | 0.414438 | 0.425867 | 0.411293 | 0.00 |
May 08 2024 | 0.414114 | -0.006319 | -1.50% | 0.419626 | 0.423124 | 0.409493 | 0.00 |
May 07 2024 | 0.420432 | -0.033878 | -7.46% | 0.454274 | 0.458191 | 0.419046 | 0.00 |
May 06 2024 | 0.454311 | -0.069651 | -13.29% | 0.499524 | 0.515808 | 0.45112 | 0.00 |
May 05 2024 | 0.523962 | 0.003133 | 0.60% | 0.520689 | 0.52971 | 0.513881 | 0.00 |
May 04 2024 | 0.520829 | 0.001928 | 0.37% | 0.518287 | 0.529067 | 0.517422 | 0.00 |
May 03 2024 | 0.518901 | 0.019365 | 3.88% | 0.499524 | 0.522234 | 0.494758 | 0.00 |
May 02 2024 | 0.499535 | 0.001666 | 0.33% | 0.497301 | 0.503389 | 0.483908 | 0.00 |
May 01 2024 | 0.497869 | -0.007052 | -1.40% | 0.503182 | 0.504563 | 0.470251 | 0.00 |
Apr 30 2024 | 0.504921 | -0.032361 | -6.02% | 0.536145 | 0.542888 | 0.487561 | 0.00 |
Apr 29 2024 | 0.537282 | -0.008375 | -1.53% | 0.510497 | 0.540156 | 0.504836 | 0.00 |
Apr 28 2024 | 0.545657 | 0.002002 | 0.37% | 0.543672 | 0.559292 | 0.542809 | 0.00 |
Apr 27 2024 | 0.543655 | 0.020898 | 4.00% | 0.523295 | 0.548083 | 0.514738 | 0.00 |
Apr 26 2024 | 0.522757 | -0.004824 | -0.91% | 0.527237 | 0.529022 | 0.51864 | 0.00 |
Apr 25 2024 | 0.527581 | 0.00374 | 0.71% | 0.524624 | 0.53292 | 0.513411 | 0.00 |
Apr 24 2024 | 0.523842 | -0.014068 | -2.62% | 0.538461 | 0.550085 | 0.518688 | 0.00 |
Apr 23 2024 | 0.53791 | 0.003006 | 0.56% | 0.534682 | 0.545217 | 0.527179 | 0.00 |
Apr 22 2024 | 0.534904 | 0.00891 | 1.69% | 0.510497 | 0.539733 | 0.504836 | 0.00 |
Apr 21 2024 | 0.525994 | -0.000642 | -0.12% | 0.526312 | 0.53412 | 0.52131 | 0.00 |
Apr 20 2024 | 0.526636 | 0.013913 | 2.71% | 0.510497 | 0.529944 | 0.504836 | 0.00 |
Apr 19 2024 | 0.512723 | 0.049831 | 10.77% | 0.462093 | 0.519148 | 0.433344 | 0.00 |
Apr 18 2024 | 0.462892 | 0.012729 | 2.83% | 0.451199 | 0.467039 | 0.446342 | 0.00 |
Apr 17 2024 | 0.450162 | -0.01549 | -3.33% | 0.465317 | 0.470832 | 0.441672 | 0.00 |
Apr 16 2024 | 0.465652 | -0.021718 | -4.46% | 0.486611 | 0.490921 | 0.457987 | 0.00 |
Apr 15 2024 | 0.48737 | -0.00936 | -1.88% | 0.494631 | 0.514206 | 0.477292 | 0.00 |
Apr 14 2024 | 0.49673 | 0.038172 | 8.32% | 0.455474 | 0.498324 | 0.441354 | 0.00 |
Apr 13 2024 | 0.458559 | -0.032558 | -6.63% | 0.488856 | 0.499571 | 0.437461 | 0.00 |
Apr 12 2024 | 0.491117 | -0.039952 | -7.52% | 0.530536 | 0.537936 | 0.474169 | 0.00 |
Apr 11 2024 | 0.531069 | -0.00497 | -0.93% | 0.53542 | 0.547535 | 0.526501 | 0.00 |
Apr 10 2024 | 0.536039 | 0.004674 | 0.88% | 0.530795 | 0.538624 | 0.517475 | 0.00 |
Apr 09 2024 | 0.531365 | -0.02801 | -5.01% | 0.559966 | 0.56394 | 0.524328 | 0.00 |
Apr 08 2024 | 0.559374 | 0.048314 | 9.45% | 0.486124 | 0.563915 | 0.47468 | 0.00 |
Apr 07 2024 | 0.51106 | 0.013702 | 2.76% | 0.4962 | 0.511449 | 0.49499 | 0.00 |
Apr 06 2024 | 0.497358 | 0.005502 | 1.12% | 0.49016 | 0.502015 | 0.490055 | 0.00 |
Apr 05 2024 | 0.491855 | -0.000349 | -0.07% | 0.492623 | 0.494966 | 0.476491 | 0.00 |
Apr 04 2024 | 0.492205 | 0.001413 | 0.29% | 0.488863 | 0.509333 | 0.481505 | 0.00 |
Apr 03 2024 | 0.490792 | 0.005983 | 1.23% | 0.486124 | 0.498048 | 0.47468 | 0.00 |
Apr 02 2024 | 0.484809 | -0.035061 | -6.74% | 0.518614 | 0.518614 | 0.47618 | 0.00 |
Apr 01 2024 | 0.51987 | -0.018893 | -3.51% | 0.539083 | 0.539083 | 0.506052 | 0.00 |
Mar 31 2024 | 0.538762 | 0.019897 | 3.83% | 0.518902 | 0.540366 | 0.518902 | 0.00 |
Mar 30 2024 | 0.518865 | -0.001155 | -0.22% | 0.519367 | 0.527437 | 0.516197 | 0.00 |
Mar 29 2024 | 0.52002 | -0.007163 | -1.36% | 0.526884 | 0.52978 | 0.51383 | 0.00 |
Mar 28 2024 | 0.527184 | 0.017309 | 3.39% | 0.510781 | 0.534147 | 0.506011 | 0.00 |
Mar 27 2024 | 0.509875 | -0.013499 | -2.58% | 0.523498 | 0.534842 | 0.505353 | 0.00 |
Mar 26 2024 | 0.523374 | 0.000804 | 0.15% | 0.522804 | 0.536363 | 0.517911 | 0.00 |
Mar 25 2024 | 0.522569 | 0.018249 | 3.62% | 0.516976 | 0.532509 | 0.472339 | 0.00 |
Mar 24 2024 | 0.504321 | 0.014816 | 3.03% | 0.488326 | 0.506497 | 0.481957 | 0.00 |
Mar 23 2024 | 0.489505 | 0.00541 | 1.12% | 0.485808 | 0.499317 | 0.477524 | 0.00 |
Mar 22 2024 | 0.484095 | -0.029045 | -5.66% | 0.51365 | 0.516914 | 0.473828 | 0.00 |
Mar 21 2024 | 0.51314 | -0.003659 | -0.71% | 0.5153 | 0.526638 | 0.501259 | 0.00 |
Mar 20 2024 | 0.516798 | 0.050563 | 10.84% | 0.464212 | 0.519114 | 0.450339 | 0.00 |
Mar 19 2024 | 0.466235 | -0.051634 | -9.97% | 0.516976 | 0.519515 | 0.463564 | 0.00 |
Mar 18 2024 | 0.517869 | -0.016057 | -3.01% | 0.880942 | 0.88502 | 0.509334 | 0.00 |
Mar 17 2024 | 0.533926 | 0.016732 | 3.24% | 0.521487 | 0.540112 | 0.503003 | 0.00 |
Mar 16 2024 | 0.517194 | -0.291902 | -36.08% | 0.810285 | 0.816976 | 0.511647 | 0.00 |
Mar 15 2024 | 0.809096 | -0.03096 | -3.69% | 0.880942 | 0.88502 | 0.776319 | 0.00 |
Mar 14 2024 | 0.840055 | -0.026416 | -3.05% | 0.865544 | 0.867337 | 0.805062 | 0.00 |
Mar 13 2024 | 0.866472 | 0.007173 | 0.83% | 0.86004 | 0.882112 | 0.852484 | 0.00 |
Mar 12 2024 | 0.859298 | -0.020839 | -2.37% | 0.880942 | 0.88502 | 0.833297 | 0.00 |
Mar 11 2024 | 0.880137 | 0.039896 | 4.75% | 0.826874 | 0.884482 | 0.818027 | 0.00 |
Mar 10 2024 | 0.840241 | -0.006979 | -0.82% | 0.845771 | 0.85815 | 0.822869 | 0.00 |
Mar 09 2024 | 0.84722 | 0.005311 | 0.63% | 0.841723 | 0.85432 | 0.83948 | 0.00 |
Mar 08 2024 | 0.841909 | 0.006349 | 0.76% | 0.837953 | 0.864997 | 0.828351 | 0.00 |
Mar 07 2024 | 0.835559 | 0.010997 | 1.33% | 0.826874 | 0.85192 | 0.809277 | 0.00 |
Mar 06 2024 | 0.824563 | 0.057367 | 7.48% | 0.769847 | 0.843427 | 0.758195 | 0.00 |
Mar 05 2024 | 0.767195 | -0.018198 | -2.32% | 0.785846 | 0.826386 | 0.701591 | 0.00 |
Mar 04 2024 | 0.785394 | 0.032106 | 4.26% | 0.734276 | 0.787666 | 0.732362 | 0.00 |
Mar 03 2024 | 0.753288 | 0.013218 | 1.79% | 0.739771 | 0.755199 | 0.729389 | 0.00 |
Mar 02 2024 | 0.74007 | -0.002351 | -0.32% | 0.742239 | 0.748227 | 0.735552 | 0.00 |
Mar 01 2024 | 0.742421 | 0.016762 | 2.31% | 0.722923 | 0.746052 | 0.722923 | 0.00 |
Feb 29 2024 | 0.725658 | -0.002961 | -0.41% | 0.734276 | 0.761356 | 0.71563 | 0.00 |
Feb 28 2024 | 0.728619 | 0.027642 | 3.94% | 0.701723 | 0.753887 | 0.699102 | 0.00 |
Feb 27 2024 | 0.700977 | -0.805725 | -53.48% | 1.51 | 1.55 | 0.694703 | 1.00 |
Feb 26 2024 | 1.51 | 0.030 | 2.03% | 1.43 | 1.52 | 1.37 | 0.00 |
Feb 25 2024 | 1.48 | 0.060 | 4.11% | 1.42 | 1.48 | 1.42 | 0.00 |
Feb 24 2024 | 1.42 | 0.030 | 2.26% | 1.39 | 1.42 | 1.38 | 0.00 |
Feb 23 2024 | 1.39 | -0.020 | -1.54% | 1.41 | 1.42 | 1.38 | 0.00 |