Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Walton | WTCUST | Crypto | 21,311,612 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0103 | 0.010 | 0.011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0103 | 0.0103 | 0.0101 | 0.0103 | 0.005054 - 0.2239 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 06:45:26 | 2,169.29 | 0.0103 | UST |
WTCUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0113 | 0.0116 | 0.0102 | 258,712.50 | -0.001 | -8.85% |
| 1 Month | 0.0115 | 0.01554 | 0.0102 | 319,148.24 | -0.0012 | -10.43% |
| 3 Months | 0.0137 | 0.0299 | 0.0102 | 680,158.61 | -0.0034 | -24.82% |
| 6 Months | 0.1622 | 0.1733 | 0.005054 | 13,969,744.61 | -0.1519 | -93.65% |
| 1 Year | 0.1638 | 0.2239 | 0.005054 | 10,074,014.94 | -0.1535 | -93.71% |
| 3 Years | 1.89 | 1.95 | 0.005054 | 7,711,491.32 | -1.88 | -99.46% |
| 5 Years | 1.06 | 2.93 | 0.005054 | 7,641,100.17 | -1.05 | -99.03% |
WTCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.0103 | -0.0001 | -0.96% | 0.0104 | 0.0105 | 0.0103 | 103,967.00 |
| May 13 2024 | 0.0104 | -0.0006 | -5.45% | 0.0111 | 0.0111 | 0.0102 | 630,414.00 |
| May 12 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 11,996.00 |
| May 11 2024 | 0.011 | -0.0004 | -3.51% | 0.0114 | 0.0114 | 0.0107 | 289,958.00 |
| May 10 2024 | 0.0114 | 0.0004 | 3.64% | 0.011 | 0.0116 | 0.011 | 245,473.00 |
| May 09 2024 | 0.011 | 0.0001 | 0.92% | 0.0109 | 0.0112 | 0.0107 | 246,262.00 |
| May 08 2024 | 0.0109 | -0.0003 | -2.68% | 0.0113 | 0.0113 | 0.0109 | 282,914.00 |
| May 07 2024 | 0.0112 | 0.0002 | 1.82% | 0.011 | 0.0112 | 0.011 | 8,522.00 |
| May 06 2024 | 0.011 | 0.0003 | 2.80% | 0.0106 | 0.011 | 0.0106 | 661,382.00 |
| May 05 2024 | 0.0107 | -0.0001 | -0.93% | 0.0106 | 0.011 | 0.0106 | 86,398.00 |
| May 04 2024 | 0.0108 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0104 | 66,257.00 |
| May 03 2024 | 0.0108 | 0.00 | 0.00% | 0.0116 | 0.01554 | 0.0107 | 40,911.00 |
| May 02 2024 | 0.0108 | -0.0001 | -0.92% | 0.0116 | 0.0116 | 0.0106 | 49,498.00 |
| May 01 2024 | 0.0109 | -0.0002 | -1.80% | 0.0116 | 0.0116 | 0.0109 | 26,381.00 |
| Apr 30 2024 | 0.0111 | -0.0005 | -4.31% | 0.0116 | 0.0116 | 0.0109 | 22,377.00 |
| Apr 29 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0115 | 501,727.00 |
| Apr 28 2024 | 0.0116 | 0.0002 | 1.75% | 0.0114 | 0.0116 | 0.0113 | 149,810.00 |
| Apr 27 2024 | 0.0114 | -0.0006 | -5.00% | 0.0121 | 0.0121 | 0.0111 | 1,209,693.00 |
| Apr 26 2024 | 0.012 | 0.0002 | 1.69% | 0.0121 | 0.0121 | 0.0115 | 631,864.00 |
| Apr 25 2024 | 0.0118 | 0.0005 | 4.42% | 0.0121 | 0.0121 | 0.0114 | 31,249.00 |
| Apr 24 2024 | 0.0113 | -0.0008 | -6.61% | 0.0121 | 0.0121 | 0.0113 | 115,152.00 |
| Apr 23 2024 | 0.0121 | -0.0005 | -3.97% | 0.0126 | 0.0127 | 0.0118 | 302,237.00 |
| Apr 22 2024 | 0.0126 | 0.0008 | 6.78% | 0.0119 | 0.013 | 0.0118 | 856,692.00 |
| Apr 21 2024 | 0.0118 | 0.0001 | 0.85% | 0.0116 | 0.0127 | 0.0116 | 325,758.00 |
| Apr 20 2024 | 0.0117 | 0.0002 | 1.74% | 0.0115 | 0.0117 | 0.0114 | 13,612.00 |
| Apr 19 2024 | 0.0115 | 0.0001 | 0.88% | 0.0114 | 0.0115 | 0.0112 | 422,549.00 |
| Apr 18 2024 | 0.0114 | 0.0002 | 1.79% | 0.0114 | 0.0115 | 0.0113 | 630,307.00 |
| Apr 17 2024 | 0.0112 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0112 | 972,779.00 |
| Apr 16 2024 | 0.0112 | -0.0005 | -4.27% | 0.0115 | 0.0116 | 0.0112 | 440,121.00 |
| Apr 15 2024 | 0.0117 | 0.0002 | 1.74% | 0.0115 | 0.0117 | 0.0112 | 538,596.00 |
| Apr 14 2024 | 0.0115 | 0.0001 | 0.88% | 0.0121 | 0.0121 | 0.0113 | 640,971.00 |
| Apr 13 2024 | 0.0114 | -0.0005 | -4.20% | 0.0114 | 0.0124 | 0.0111 | 1,661,476.00 |
