ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.08
-0.79%
US Tech 100
18,092.80
-0.18%
S&P 500
5,273.83
-0.18%
US Dollar vs CAD
1.3682
0.39%
Bitcoin
69,987.37
1.72%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Walton (Cryptocurrency:WTCUST)

  6. Walton (Cryptocurrency:WTCUST) Historical

WTCUST Walton

0.0176
0.00 (0.00%)
19:02:08 - Realtime Data

WTCUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2024 0.0176 0.00 0.00% 0.0176 0.0176 0.0176 0.00
Jun 02 2024 0.0176 0.00 0.00% 0.0176 0.0176 0.0176 0.00
Jun 01 2024 0.0176 0.00 0.00% 0.0176 0.0176 0.0176 0.00
May 31 2024 0.0176 0.00 0.00% 0.0176 0.0176 0.0176 0.00
May 30 2024 0.0176 0.00 0.00% 0.0176 0.0176 0.0176 0.00
May 29 2024 0.0176 0.00 0.00% 0.0176 0.0176 0.0176 0.00
May 28 2024 0.0176 0.0127 259.18% 0.0147 0.0176 0.0147 0.00
May 27 2024 0.0049 -0.0098 -66.67% 0.00000000 0.00000000 0.00000000 461,903.00
May 26 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0.00
May 25 2024 0.0147 0.0098 200.00% 0.0147 0.0147 0.0147 0.00
May 24 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0.00
May 23 2024 0.0049 -0.0014 -22.22% 0.0063 0.0063 0.0048 129,877.00
May 22 2024 0.0063 -0.0017 -21.25% 0.008 0.008 0.0053 233,508.00
May 21 2024 0.008 0.0008 11.11% 0.0072 0.0085 0.0072 84,196.00
May 20 2024 0.0072 -0.0032 -30.77% 0.0104 0.0106 0.0072 492,402.00
May 19 2024 0.0104 0.00 0.00% 0.0104 0.0149 0.0104 5,110.00
May 18 2024 0.0104 0.00 0.00% 0.0104 0.0149 0.0104 4,699.00
May 17 2024 0.0104 -0.0001 -0.95% 0.0105 0.0105 0.0104 13,246.00
May 16 2024 0.0105 0.0002 1.94% 0.0103 0.0105 0.0103 5,745.00
May 15 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0101 36,452.00
May 14 2024 0.0103 -0.0001 -0.96% 0.0104 0.0105 0.0103 103,967.00
May 13 2024 0.0104 -0.0006 -5.45% 0.0111 0.0111 0.0102 630,414.00
May 12 2024 0.011 0.00 0.00% 0.011 0.011 0.011 11,996.00
May 11 2024 0.011 -0.0004 -3.51% 0.0114 0.0114 0.0107 289,958.00
May 10 2024 0.0114 0.0004 3.64% 0.011 0.0116 0.011 245,473.00
May 09 2024 0.011 0.0001 0.92% 0.0109 0.0112 0.0107 246,262.00
May 08 2024 0.0109 -0.0003 -2.68% 0.0113 0.0113 0.0109 282,914.00
May 07 2024 0.0112 0.0002 1.82% 0.011 0.0112 0.011 8,522.00
May 06 2024 0.011 0.0003 2.80% 0.0106 0.011 0.0106 661,382.00
May 05 2024 0.0107 -0.0001 -0.93% 0.0106 0.011 0.0106 86,398.00
May 04 2024 0.0108 0.00 0.00% 0.0116 0.0116 0.0104 66,257.00
May 03 2024 0.0108 0.00 0.00% 0.0116 0.01554 0.0107 40,911.00
May 02 2024 0.0108 -0.0001 -0.92% 0.0116 0.0116 0.0106 49,498.00
May 01 2024 0.0109 -0.0002 -1.80% 0.0116 0.0116 0.0109 26,381.00
Apr 30 2024 0.0111 -0.0005 -4.31% 0.0116 0.0116 0.0109 22,377.00
Apr 29 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0115 501,727.00
Apr 28 2024 0.0116 0.0002 1.75% 0.0114 0.0116 0.0113 149,810.00
Apr 27 2024 0.0114 -0.0006 -5.00% 0.0121 0.0121 0.0111 1,209,693.00
Apr 26 2024 0.012 0.0002 1.69% 0.0121 0.0121 0.0115 631,864.00
Apr 25 2024 0.0118 0.0005 4.42% 0.0121 0.0121 0.0114 31,249.00
Apr 24 2024 0.0113 -0.0008 -6.61% 0.0121 0.0121 0.0113 115,152.00
Apr 23 2024 0.0121 -0.0005 -3.97% 0.0126 0.0127 0.0118 302,237.00
Apr 22 2024 0.0126 0.0008 6.78% 0.0119 0.013 0.0118 856,692.00
Apr 21 2024 0.0118 0.0001 0.85% 0.0116 0.0127 0.0116 325,758.00
Apr 20 2024 0.0117 0.0002 1.74% 0.0115 0.0117 0.0114 13,612.00
Apr 19 2024 0.0115 0.0001 0.88% 0.0114 0.0115 0.0112 422,549.00
Apr 18 2024 0.0114 0.0002 1.79% 0.0114 0.0115 0.0113 630,307.00
Apr 17 2024 0.0112 0.00 0.00% 0.0115 0.0115 0.0112 972,779.00
Apr 16 2024 0.0112 -0.0005 -4.27% 0.0115 0.0116 0.0112 440,121.00
Apr 15 2024 0.0117 0.0002 1.74% 0.0115 0.0117 0.0112 538,596.00
Apr 14 2024 0.0115 0.0001 0.88% 0.0121 0.0121 0.0113 640,971.00
Apr 13 2024 0.0114 -0.0005 -4.20% 0.0114 0.0124 0.0111 1,661,476.00
Apr 12 2024 0.0119 -0.0004 -3.25% 0.0123 0.0123 0.0117 532,766.00
Apr 11 2024 0.0123 -0.0003 -2.38% 0.0121 0.0135 0.0121 312,260.00
Apr 10 2024 0.0126 0.0001 0.80% 0.013 0.01569 0.0121 918,696.00
Apr 09 2024 0.0125 -0.0005 -3.85% 0.013 0.013 0.0125 260,644.00
Apr 08 2024 0.013 -0.0001 -0.76% 0.0132 0.0132 0.0121 1,180,115.00
Apr 07 2024 0.0131 -0.0005 -3.68% 0.0135 0.0137 0.013 883,295.00
Apr 06 2024 0.0136 0.0007 5.43% 0.013 0.0141 0.0127 1,166,214.00
Apr 05 2024 0.0129 0.0002 1.57% 0.0127 0.0132 0.0125 662,062.00
Apr 04 2024 0.0127 0.0001 0.79% 0.0125 0.0129 0.0121 554,036.00
Apr 03 2024 0.0126 -0.0003 -2.33% 0.0129 0.0131 0.0125 608,775.00
Apr 02 2024 0.0129 -0.0016 -11.03% 0.0148 0.0161 0.0127 754,408.00
Apr 01 2024 0.0145 -0.0005 -3.33% 0.015 0.015 0.0145 617,922.00
Mar 31 2024 0.015 -0.0018 -10.71% 0.0154 0.0158 0.0149 107,339.00
Mar 30 2024 0.0168 0.0022 15.07% 0.0145 0.0173 0.0144 104,732.00
Mar 29 2024 0.0146 -0.0007 -4.58% 0.0154 0.0154 0.0144 246,988.00
Mar 28 2024 0.0153 -0.0013 -7.83% 0.0156 0.0157 0.0152 387,596.00
Mar 27 2024 0.0166 0.0011 7.10% 0.0154 0.0167 0.0148 595,834.00
Mar 26 2024 0.0155 0.0005 3.33% 0.0141 0.017 0.0141 591,237.00
Mar 25 2024 0.015 0.0008 5.63% 0.0133 0.016 0.0133 1,212,538.00
Mar 24 2024 0.0142 0.001 7.58% 0.0132 0.0148 0.0126 475,138.00
Mar 23 2024 0.0132 -0.0014 -9.59% 0.0146 0.0147 0.0121 926,878.00
Mar 22 2024 0.0146 -0.001 -6.41% 0.0155 0.0229 0.0126 2,853,964.00
Mar 21 2024 0.0156 0.0002 1.30% 0.0153 0.016 0.015 935,924.00
Mar 20 2024 0.0154 -0.0016 -9.41% 0.0155 0.0163 0.0151 2,314,092.00
Mar 19 2024 0.017 -0.0014 -7.61% 0.0184 0.0187 0.0153 1,591,445.00
Mar 18 2024 0.0184 -0.0007 -3.66% 0.0187 0.0197 0.0181 1,687,206.00
Mar 17 2024 0.0191 0.001 5.52% 0.0181 0.020 0.0149 1,288,519.00
Mar 16 2024 0.0181 -0.0005 -2.69% 0.0186 0.0197 0.0181 2,209,633.00
Mar 15 2024 0.0186 -0.0008 -4.12% 0.0195 0.0199 0.0182 2,538,664.00
Mar 14 2024 0.0194 -0.0002 -1.02% 0.0197 0.0207 0.0186 1,109,106.00
Mar 13 2024 0.0196 0.0004 2.08% 0.0192 0.0211 0.0187 351,481.00
Mar 12 2024 0.0192 -0.0019 -9.00% 0.0208 0.0209 0.0186 417,435.00
Mar 11 2024 0.0211 0.001 4.98% 0.020 0.0218 0.0182 952,940.00
Mar 10 2024 0.0201 0.0014 7.49% 0.019 0.0223 0.01459 330,734.00
Mar 09 2024 0.0187 0.00 0.00% 0.00000000 0.00000000 0.00000000 3.00
Mar 08 2024 0.0187 -0.0013 -6.50% 0.020 0.020 0.0186 25,725.00
Mar 07 2024 0.020 0.0007 3.63% 0.0192 0.0212 0.0164 423,791.00
Mar 06 2024 0.0193 -0.0021 -9.81% 0.0223 0.0299 0.0193 420,057.00

Your Recent History

COIN
WTCUST
Walton
LSE
CIRA
LSE
FB87
Hsbc Bk.25
NYSE
HDY
Hyperdynamics Corporation
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved