WTNNGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.131687 | 0.000331 | 0.25% | 0.131471 | 0.131911 | 0.131194 | 0.00 |
May 31 2024 | 0.131356 | -0.00183 | -1.37% | 0.133144 | 0.134246 | 0.129868 | 0.00 |
May 30 2024 | 0.133186 | 0.001231 | 0.93% | 0.132195 | 0.135286 | 0.131051 | 0.00 |
May 29 2024 | 0.131955 | -0.000983 | -0.74% | 0.132851 | 0.133879 | 0.131084 | 0.00 |
May 28 2024 | 0.132938 | -0.001528 | -1.14% | 0.134533 | 0.134759 | 0.130902 | 0.00 |
May 27 2024 | 0.134466 | 0.001108 | 0.83% | 0.124206 | 0.136791 | 0.120459 | 0.00 |
May 26 2024 | 0.133359 | -0.001643 | -1.22% | 0.134883 | 0.135239 | 0.132914 | 0.00 |
May 25 2024 | 0.135002 | 0.001326 | 0.99% | 0.133489 | 0.135435 | 0.133412 | 0.00 |
May 24 2024 | 0.133676 | 0.001182 | 0.89% | 0.132263 | 0.134626 | 0.130226 | 0.00 |
May 23 2024 | 0.132494 | -0.002106 | -1.56% | 0.134792 | 0.136162 | 0.13033 | 0.00 |
May 22 2024 | 0.1346 | -0.002417 | -1.76% | 0.136756 | 0.137054 | 0.134458 | 0.00 |
May 21 2024 | 0.137016 | -0.001843 | -1.33% | 0.138589 | 0.139624 | 0.134911 | 0.00 |
May 20 2024 | 0.138859 | 0.009571 | 7.40% | 0.124206 | 0.138912 | 0.120459 | 0.00 |
May 19 2024 | 0.129288 | -0.001522 | -1.16% | 0.130773 | 0.132094 | 0.128695 | 0.00 |
May 18 2024 | 0.13081 | 0.000075 | 0.06% | 0.130753 | 0.13159 | 0.130106 | 0.00 |
May 17 2024 | 0.130735 | 0.002946 | 2.31% | 0.127755 | 0.131653 | 0.12758 | 0.00 |
May 16 2024 | 0.127789 | -0.001679 | -1.30% | 0.129539 | 0.130206 | 0.126577 | 0.00 |
May 15 2024 | 0.129468 | 0.008268 | 6.82% | 0.121332 | 0.129883 | 0.120806 | 0.00 |
May 14 2024 | 0.1212 | -0.002959 | -2.38% | 0.124206 | 0.124528 | 0.120287 | 0.00 |
May 13 2024 | 0.12416 | 0.002416 | 1.98% | 0.126074 | 0.127767 | 0.121915 | 0.00 |
May 12 2024 | 0.121744 | 0.001257 | 1.04% | 0.120594 | 0.122401 | 0.120159 | 0.00 |
May 11 2024 | 0.120487 | -0.000283 | -0.23% | 0.120428 | 0.12163 | 0.119853 | 0.00 |
May 10 2024 | 0.120769 | -0.004101 | -3.28% | 0.124616 | 0.12541 | 0.119343 | 0.00 |
May 09 2024 | 0.124871 | 0.003561 | 2.94% | 0.121584 | 0.125375 | 0.120694 | 0.00 |
May 08 2024 | 0.121309 | -0.002704 | -2.18% | 0.12374 | 0.124987 | 0.120832 | 0.00 |
May 07 2024 | 0.124014 | -0.000724 | -0.58% | 0.124892 | 0.127344 | 0.12362 | 0.00 |
May 06 2024 | 0.124737 | -0.00192 | -1.52% | 0.126074 | 0.135049 | 0.124109 | 0.00 |
May 05 2024 | 0.126657 | 0.000453 | 0.36% | 0.126502 | 0.127625 | 0.124532 | 0.00 |
May 04 2024 | 0.126204 | 0.00168 | 1.35% | 0.124317 | 0.12722 | 0.123838 | 0.00 |
May 03 2024 | 0.124524 | 0.007517 | 6.42% | 0.116939 | 0.125295 | 0.116362 | 0.00 |
May 02 2024 | 0.117007 | 0.001421 | 1.23% | 0.11553 | 0.118087 | 0.112913 | 0.00 |
May 01 2024 | 0.115585 | -0.004758 | -3.95% | 0.120392 | 0.120644 | 0.112392 | 0.00 |
Apr 30 2024 | 0.120344 | -0.005695 | -4.52% | 0.126074 | 0.127767 | 0.117668 | 0.00 |
Apr 29 2024 | 0.126039 | 0.00118 | 0.94% | 0.130014 | 0.135049 | 0.122618 | 0.00 |
Apr 28 2024 | 0.124859 | -0.000109 | -0.09% | 0.124741 | 0.126671 | 0.124399 | 0.00 |
Apr 27 2024 | 0.124968 | -0.001639 | -1.29% | 0.126601 | 0.126844 | 0.124134 | 0.00 |
Apr 26 2024 | 0.126607 | -0.001224 | -0.96% | 0.127859 | 0.128458 | 0.125836 | 0.00 |
Apr 25 2024 | 0.127831 | -0.000093 | -0.07% | 0.127987 | 0.129307 | 0.124971 | 0.00 |
Apr 24 2024 | 0.127924 | -0.004318 | -3.27% | 0.132668 | 0.133513 | 0.126712 | 0.00 |
Apr 23 2024 | 0.132242 | -0.002105 | -1.57% | 0.134132 | 0.134851 | 0.131607 | 0.00 |
Apr 22 2024 | 0.134347 | 0.00412 | 3.16% | 0.130014 | 0.136058 | 0.125673 | 0.00 |
Apr 21 2024 | 0.130227 | -0.000028 | -0.02% | 0.130258 | 0.131877 | 0.129099 | 0.00 |
Apr 20 2024 | 0.130255 | 0.001769 | 1.38% | 0.128158 | 0.13132 | 0.126942 | 0.00 |
Apr 19 2024 | 0.128486 | 0.001781 | 1.41% | 0.126344 | 0.130458 | 0.119912 | 0.00 |
Apr 18 2024 | 0.126705 | 0.004492 | 3.68% | 0.122403 | 0.127663 | 0.12097 | 0.00 |
Apr 17 2024 | 0.122212 | -0.004947 | -3.89% | 0.127196 | 0.128631 | 0.1193 | 0.00 |
Apr 16 2024 | 0.12716 | 0.000808 | 0.64% | 0.126316 | 0.128204 | 0.123301 | 0.00 |
Apr 15 2024 | 0.126352 | -0.004847 | -3.69% | 0.130014 | 0.132853 | 0.124789 | 0.00 |
Apr 14 2024 | 0.131198 | 0.000406 | 0.31% | 0.130014 | 0.131701 | 0.125673 | 0.00 |
Apr 13 2024 | 0.130792 | -0.003584 | -2.67% | 0.134374 | 0.13599 | 0.124419 | 0.00 |
Apr 12 2024 | 0.134377 | -0.004046 | -2.92% | 0.138706 | 0.141039 | 0.131791 | 0.00 |
Apr 11 2024 | 0.138423 | -0.001018 | -0.73% | 0.139349 | 0.14074 | 0.137697 | 0.00 |
Apr 10 2024 | 0.139441 | 0.004172 | 3.08% | 0.135273 | 0.140468 | 0.13317 | 0.00 |
Apr 09 2024 | 0.135269 | -0.004835 | -3.45% | 0.139963 | 0.140059 | 0.133764 | 0.00 |
Apr 08 2024 | 0.140104 | 0.004428 | 3.26% | 0.129529 | 0.142697 | 0.127658 | 0.00 |
Apr 07 2024 | 0.135676 | 0.000986 | 0.73% | 0.13453 | 0.137008 | 0.134502 | 0.00 |
Apr 06 2024 | 0.134689 | 0.001721 | 1.29% | 0.132593 | 0.136083 | 0.132142 | 0.00 |
Apr 05 2024 | 0.132968 | -0.001238 | -0.92% | 0.134212 | 0.134735 | 0.130204 | 0.00 |
Apr 04 2024 | 0.134205 | 0.004553 | 3.51% | 0.129529 | 0.135448 | 0.127658 | 0.00 |
Apr 03 2024 | 0.129652 | 0.000469 | 0.36% | 0.129166 | 0.131474 | 0.127599 | 0.00 |
Apr 02 2024 | 0.129183 | -0.008745 | -6.34% | 0.137593 | 0.137613 | 0.127621 | 0.00 |
Apr 01 2024 | 0.137928 | -0.000948 | -0.68% | 0.136181 | 0.13888 | 0.134902 | 0.00 |
Mar 31 2024 | 0.138876 | 0.00239 | 1.75% | 0.136609 | 0.138904 | 0.136609 | 0.00 |
Mar 30 2024 | 0.136486 | -0.000728 | -0.53% | 0.137191 | 0.137901 | 0.136271 | 0.00 |
Mar 29 2024 | 0.137214 | -0.001854 | -1.33% | 0.138889 | 0.139079 | 0.135788 | 0.00 |
Mar 28 2024 | 0.139068 | 0.00306 | 2.25% | 0.136584 | 0.140289 | 0.135298 | 0.00 |
Mar 27 2024 | 0.136008 | -0.000669 | -0.49% | 0.1364 | 0.139608 | 0.134104 | 0.00 |
Mar 26 2024 | 0.136677 | 0.000497 | 0.36% | 0.136181 | 0.13888 | 0.13563 | 0.00 |
Mar 25 2024 | 0.13618 | 0.003762 | 2.84% | 0.131501 | 0.13872 | 0.130812 | 0.00 |
Mar 24 2024 | 0.132419 | 0.005754 | 4.54% | 0.126597 | 0.132888 | 0.125881 | 0.00 |
Mar 23 2024 | 0.126664 | 0.001614 | 1.29% | 0.12546 | 0.129799 | 0.124123 | 0.00 |
Mar 22 2024 | 0.12505 | -0.003078 | -2.40% | 0.128366 | 0.130649 | 0.122891 | 0.00 |
Mar 21 2024 | 0.128128 | -0.003499 | -2.66% | 0.131501 | 0.132242 | 0.127533 | 0.00 |
Mar 20 2024 | 0.131627 | 0.010864 | 9.00% | 0.121048 | 0.131927 | 0.118564 | 0.00 |
Mar 19 2024 | 0.120763 | -0.011053 | -8.39% | 0.131769 | 0.13239 | 0.12053 | 0.00 |
Mar 18 2024 | 0.131815 | -0.000833 | -0.63% | 0.135131 | 0.139294 | 0.126388 | 0.00 |
Mar 17 2024 | 0.132648 | 0.005639 | 4.44% | 0.128231 | 0.133796 | 0.12617 | 0.00 |
Mar 16 2024 | 0.127009 | -0.008682 | -6.40% | 0.135131 | 0.136184 | 0.126388 | 0.00 |
Mar 15 2024 | 0.135692 | -0.003679 | -2.64% | 0.138155 | 0.141537 | 0.128275 | 0.00 |
Mar 14 2024 | 0.139371 | -0.001894 | -1.34% | 0.141308 | 0.1426 | 0.134098 | 0.00 |
Mar 13 2024 | 0.141265 | 0.003462 | 2.51% | 0.137801 | 0.141974 | 0.137504 | 0.00 |
Mar 12 2024 | 0.137804 | 0.000035 | 0.03% | 0.138155 | 0.141537 | 0.13411 | 0.00 |
Mar 11 2024 | 0.137769 | 0.005622 | 4.25% | 0.120151 | 0.140767 | 0.120151 | 0.00 |
Mar 10 2024 | 0.132147 | 0.000127 | 0.10% | 0.13202 | 0.134324 | 0.131455 | 0.00 |
Mar 09 2024 | 0.13202 | 0.000229 | 0.17% | 0.131615 | 0.132457 | 0.131231 | 0.00 |
Mar 08 2024 | 0.131791 | 0.002022 | 1.56% | 0.129598 | 0.13392 | 0.128101 | 0.00 |
Mar 07 2024 | 0.129768 | 0.001275 | 0.99% | 0.128805 | 0.131832 | 0.127871 | 0.00 |
Mar 06 2024 | 0.128493 | 0.002848 | 2.27% | 0.124397 | 0.131626 | 0.122794 | 0.00 |
Mar 05 2024 | 0.125645 | -0.006723 | -5.08% | 0.133492 | 0.134153 | 0.109493 | 0.00 |
Mar 04 2024 | 0.132369 | 0.009068 | 7.35% | 0.120151 | 0.133667 | 0.120151 | 0.00 |
Mar 03 2024 | 0.123301 | 0.001815 | 1.49% | 0.121297 | 0.123706 | 0.120556 | 0.00 |
Mar 02 2024 | 0.121486 | -0.000944 | -0.77% | 0.122302 | 0.122302 | 0.120639 | 0.00 |