Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wateenswap | WTNNGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000265 | 0.20% | 0.131003 | 0.021658 | 0.527708 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.130773 | 0.132094 | 0.130378 | 0.130738 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:35:52 | 0.00000000 | 0.044352 | GBP |
WTNNGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.098369 | 0.118438 | 0.025885 | 969,266.00 | 0.032633 | 33.17% |
5 Years | 0.098369 | 0.118438 | 0.025885 | 969,266.00 | 0.032633 | 33.17% |
WTNNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.13081 | 0.000075 | 0.06% | 0.130753 | 0.13159 | 0.130106 | 0.00 |
May 17 2024 | 0.130735 | 0.002946 | 2.31% | 0.127755 | 0.131653 | 0.12758 | 0.00 |
May 16 2024 | 0.127789 | -0.001679 | -1.30% | 0.129539 | 0.130206 | 0.126577 | 0.00 |
May 15 2024 | 0.129468 | 0.008268 | 6.82% | 0.121332 | 0.129883 | 0.120806 | 0.00 |
May 14 2024 | 0.1212 | -0.002959 | -2.38% | 0.124206 | 0.124528 | 0.120287 | 0.00 |
May 13 2024 | 0.12416 | 0.002416 | 1.98% | 0.126074 | 0.127767 | 0.121915 | 0.00 |
May 12 2024 | 0.121744 | 0.001257 | 1.04% | 0.120594 | 0.122401 | 0.120159 | 0.00 |
May 11 2024 | 0.120487 | -0.000283 | -0.23% | 0.120428 | 0.12163 | 0.119853 | 0.00 |
May 10 2024 | 0.120769 | -0.004101 | -3.28% | 0.124616 | 0.12541 | 0.119343 | 0.00 |
May 09 2024 | 0.124871 | 0.003561 | 2.94% | 0.121584 | 0.125375 | 0.120694 | 0.00 |
May 08 2024 | 0.121309 | -0.002704 | -2.18% | 0.12374 | 0.124987 | 0.120832 | 0.00 |
May 07 2024 | 0.124014 | -0.000724 | -0.58% | 0.124892 | 0.127344 | 0.12362 | 0.00 |
May 06 2024 | 0.124737 | -0.00192 | -1.52% | 0.126074 | 0.135049 | 0.124109 | 0.00 |
May 05 2024 | 0.126657 | 0.000453 | 0.36% | 0.126502 | 0.127625 | 0.124532 | 0.00 |
May 04 2024 | 0.126204 | 0.00168 | 1.35% | 0.124317 | 0.12722 | 0.123838 | 0.00 |
May 03 2024 | 0.124524 | 0.007517 | 6.42% | 0.116939 | 0.125295 | 0.116362 | 0.00 |
May 02 2024 | 0.117007 | 0.001421 | 1.23% | 0.11553 | 0.118087 | 0.112913 | 0.00 |
May 01 2024 | 0.115585 | -0.004758 | -3.95% | 0.120392 | 0.120644 | 0.112392 | 0.00 |
Apr 30 2024 | 0.120344 | -0.005695 | -4.52% | 0.126074 | 0.127767 | 0.117668 | 0.00 |
Apr 29 2024 | 0.126039 | 0.00118 | 0.94% | 0.130014 | 0.135049 | 0.122618 | 0.00 |
Apr 28 2024 | 0.124859 | -0.000109 | -0.09% | 0.124741 | 0.126671 | 0.124399 | 0.00 |
Apr 27 2024 | 0.124968 | -0.001639 | -1.29% | 0.126601 | 0.126844 | 0.124134 | 0.00 |
Apr 26 2024 | 0.126607 | -0.001224 | -0.96% | 0.127859 | 0.128458 | 0.125836 | 0.00 |
Apr 25 2024 | 0.127831 | -0.000093 | -0.07% | 0.127987 | 0.129307 | 0.124971 | 0.00 |
Apr 24 2024 | 0.127924 | -0.004318 | -3.27% | 0.132668 | 0.133513 | 0.126712 | 0.00 |
Apr 23 2024 | 0.132242 | -0.002105 | -1.57% | 0.134132 | 0.134851 | 0.131607 | 0.00 |
Apr 22 2024 | 0.134347 | 0.00412 | 3.16% | 0.130014 | 0.136058 | 0.125673 | 0.00 |
Apr 21 2024 | 0.130227 | -0.000028 | -0.02% | 0.130258 | 0.131877 | 0.129099 | 0.00 |
Apr 20 2024 | 0.130255 | 0.001769 | 1.38% | 0.128158 | 0.13132 | 0.126942 | 0.00 |
Apr 19 2024 | 0.128486 | 0.001781 | 1.41% | 0.126344 | 0.130458 | 0.119912 | 0.00 |