ACC

Access Intelligence Share Price - ACC

133.50
-2.00 (-1.48%)
133.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Access Intelligence Plc ACC London Ordinary Share GB00BGQVB052 ORD 5P
  Price Change Price Change % Stock Price Last Trade
-2.00 -1.48% 133.50 06:44:37
Open Price Low Price High Price Close Price Previous Close
135.50 133.50 135.50 135.50
Bid Price Ask Price Spread News
132.00 135.00 3.00 - -
Last Trade Type Quantity Price Currency
- O 0 133.50p GBX
Industry Sector
MEDIA

Access Intelligence Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
115.16Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Access Intelligence News

Date Time Source News Article
3/30/202108:30Alliance NewsIN BRIEF: Access Intelligence has 2020 revenue, contract..
3/30/202101:00UK Regulatory (RNS & others)Access Intelligence PLC Board Changes
1/07/202110:54UK Regulatory (RNS & others)Access Intelligence PLC Holding(s) in Company
1/06/202110:25UK Regulatory (RNS & others)Access Intelligence PLC Holding(s) in Company
1/06/202110:22UK Regulatory (RNS & others)Access Intelligence PLC Holding(s) in Company
1/06/202110:21UK Regulatory (RNS & others)Access Intelligence PLC Holding(s) in Company
1/04/202104:53UK Regulatory (RNS & others)Access Intelligence PLC Result of General Meeting & TVR

Access Intelligence Discussion Forums - ACC

Historical ACC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week136.00136.00133.50135.9613,427-2.50-1.84%
1 Month117.50136.00116.00128.5211,02416.0013.62%
3 Months93.50136.0093.50114.1413,38440.0042.78%
6 Months79.00136.0078.0098.8814,28054.5068.99%
1 Year54.00136.0053.5080.3114,96379.50147.22%
3 Years4.35136.004.0033.3854,680129.152,968.97%
5 Years5.125136.003.12511.21148,301128.382,504.88%
Your Recent History
LSE
ACC
Access Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 12:24:58