Access Intelligence Share Price - ACC

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Access Intelligence Plc ACC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 120.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
120.00 120.00 120.00 120.00
Bid Price Ask Price Spread News
119.00 121.00 2.00 - -
Trades Stocks Traded Average Volume 52 Week Range
5 18,105 - 62.50 - 138.50
Last Trade Type Quantity Price Currency
08:17:51 O 828 120.69p GBX
Industry Sector


Draw Mode:

Access Intelligence Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
106.63Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Access Intelligence News

Date Time Source News Article
7/19/202113:13Alliance NewsTRADING UPDATES: Sareum raises GBP1 million; Marlowe buys..
7/19/202101:00UK Regulatory (RNS & others)Access Intelligence PLC Interim Results
7/09/202105:03UK Regulatory (RNS & others)Access Intelligence PLC Result of General Meeting
6/15/202111:59Alliance NewsIN BRIEF: Access Intelligence to raise GBP50 million for..
6/15/202110:25UK Regulatory (RNS & others)Access Intelligence PLC Result of PrimaryBid Offer
6/15/202101:01UK Regulatory (RNS & others)Access Intelligence PLC PrimaryBid Offer
6/15/202101:00UK Regulatory (RNS & others)Access Intelligence PLC Acquisition and Fundraising
5/28/202105:15UK Regulatory (RNS & others)Access Intelligence PLC Holding(s) in Company
5/13/202105:05UK Regulatory (RNS & others)Access Intelligence PLC Result of Annual General Meeting
4/21/202101:00RNS Non-RegulatoryAccess Intelligence PLC Investor Presentation
4/16/202110:04UK Regulatory (RNS & others)Access Intelligence PLC Posting of Notice of Annual General..
3/30/202108:30Alliance NewsIN BRIEF: Access Intelligence has 2020 revenue, contract..

Access Intelligence Discussion Forums - ACC

Historical ACC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week119.50120.50119.50119.998,4240.500.42%
1 Month117.50122.00117.50119.5158,0582.502.13%
3 Months132.50138.50117.00127.0889,825-12.50-9.43%
6 Months101.50138.50101.50126.4049,49718.5018.23%
1 Year62.50138.5062.50118.8931,72057.5092.0%
3 Years5.45138.505.2069.0942,526114.552,101.83%
5 Years5.25138.503.12517.59134,252114.752,185.71%
Your Recent History
Access Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 14:48:06