ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.16
0.45%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.42959
-0.05%
Bitcoin
102,007.48
-0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Access Intelligence Plc (ACC) Share Price

Access Intelligence Plc

Access Intelligence Plc (ACC)

LSE
61.00
0.00
(0.00%)
Closed January 20 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
61.00
Bid
60.00
Ask
62.00
Volume
0.00
0.00 Day's Range 0.00
53.00 52 Week Range 61.00
Market Cap
77.896M
Previous Close
61.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
0.00
Shares Outstanding
127,698,740
Dividend Yield
-
PE Ratio
-8.89
Earnings Per Share (EPS)
-0.06
Revenue
62.4M
Net Profit
-7.9M

About Access Intelligence Plc

Sector
Computer Related Svcs, Nec
Industry
Service Industry Other Div'e
Website
www.pulsargroup.com
Headquarters
London, Gbr
Founded
2003
Access Intelligence Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker ACC. The last closing price for Access Intelligence was 61p. Over the last year, Access Intelligence shares have traded in a share price range of 53.00p to 61.00p.

Access Intelligence currently has 127,698,740 shares outstanding. The market capitalization of Access Intelligence is £77.90 million. Access Intelligence has a price to earnings ratio (PE ratio) of -8.89.

Ask ADVFN Intelligence (AI)

ACC Latest News

More News

Access Intelligence PLC CONFIRMATION OF NAME CHANGE & AIM RULE 26 WEBPAGE

Access Intelligence PLC 07 May 2024     For immediate release   7 May 2024     Access Intelligence plc   ("Access Intelligence" or the "Company")   CONFIRMATION OF NAME CHANGE  AND AIM RULE 26...

May 07 2024
RNS Regulatory News

Access Intelligence PLC Holding(s) in Company

Access Intelligence PLC 19 April 2024   TR-1: Standard form for notification of major holdings     1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights...

April 19 2024
RNS Regulatory News

Access Intelligence plans to change name to Pulsar, reflecting brand

Access Intelligence PLC on Tuesday said it attends to apply to Companies House to change its name to Pulsar Group PLC ...

April 16 2024
Alliance News

Access Intelligence PLC Proposed Change of Name

Access Intelligence PLC 16 April 2024     For immediate release   16 April 2024     Access Intelligence plc   ("Access Intelligence" or the "Company")   Proposed Change of Name   Access...

April 16 2024
RNS Regulatory News

TRADING UPDATES: Peel Hunt's RetailBook raises GBP2.5 million

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

March 25 2024
Alliance News

Access Intelligence PLC Accelerating ARR growth for Q1 2024

Access Intelligence PLC 25 March 2024   ACCESS INTELLIGENCE PLC ("Access Intelligence", the "Company" or the "Group")   Access Intelligence announces accelerating ARR growth for Q1 2024  ...

March 25 2024
RNS Regulatory News

Access Intelligence says boosted by each region as earnings to surge

Access Intelligence PLC on Tuesday said it expected a decline in revenue, albeit anticipating adjusted earnings and a ...

January 16 2024
Alliance News

Access Intelligence PLC Trading Update

Access Intelligence PLC 16 January 2024 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic...

January 16 2024
UK Regulatory

Access Intelligence regains multiple contracts from "key" competitors

Access Intelligence PLC on Wednesday announced it has regained multiple "significant" contracts from "key" unnamed co ...

October 18 2023
Alliance News

Access Intelligence PLC Significant customer contract wins in ANZ

Access Intelligence PLC 18 October 2023 ACCESS INTELLIGENCE PLC ("Access Intelligence", the "Company" or the "Group") Access Intelligence announces significant...

October 18 2023
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10061616100DE
40061616100DE
120061616100DE
260061616100DE
524.57.9646017699156.561533392854.77621066DE
156-53.5-46.7248908297114.5114.5534785172.68625392DE
2601019.607843137351156.5474449683.14401711DE

ACC - Frequently Asked Questions (FAQ)

What is the current Access Intelligence share price?
The current share price of Access Intelligence is 61.00p
How many Access Intelligence shares are in issue?
Access Intelligence has 127,698,740 shares in issue
What is the market cap of Access Intelligence?
The market capitalisation of Access Intelligence is GBP 77.9M
What is the 1 year trading range for Access Intelligence share price?
Access Intelligence has traded in the range of 53.00p to 61.00p during the past year
What is the PE ratio of Access Intelligence?
The price to earnings ratio of Access Intelligence is -8.89
What is the cash to sales ratio of Access Intelligence?
The cash to sales ratio of Access Intelligence is 1.13
What is the reporting currency for Access Intelligence?
Access Intelligence reports financial results in GBP
What is the latest annual turnover for Access Intelligence?
The latest annual turnover of Access Intelligence is GBP 62.4M
What is the latest annual profit for Access Intelligence?
The latest annual profit of Access Intelligence is GBP -7.9M
What is the registered address of Access Intelligence?
The registered address for Access Intelligence is NORTHBURGH HOUSE, 10 NORTHBURGH STREET, LONDON, EC1V 0AT
What is the Access Intelligence website address?
The website address for Access Intelligence is www.pulsargroup.com
Which industry sector does Access Intelligence operate in?
Access Intelligence operates in the SERVICE INDUSTRY OTHER DIV'E sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSLWorldsec Ld
2.00p
(60.00%)
105.37k
BLUBlue Star Capital Plc
12.00p
(45.45%)
1.54M
NTQEnteq Technologies Plc
1.40p
(40.00%)
19.81M
BANKFiinu Plc
10.25p
(36.67%)
12.95M
TIRTiger Royalties And Investments Plc
0.16p
(28.00%)
139.07M
PODPPod Point Group Holdings Plc
10.88p
(-35.20%)
6.83M
PALMPanther Metals Plc
53.50p
(-35.15%)
226.06k
NOGNostrum Oil & Gas Plc
2.51p
(-23.82%)
117.6k
ADMEAdm Energy Plc
0.175p
(-22.22%)
1.19M
PRDPredator Oil & Gas Holdings Plc
5.85p
(-20.95%)
5.72M
NTVONativo Resources Plc
0.0021p
(10.53%)
844.9M
TRPTower Resources Plc
0.0305p
(-1.61%)
507.22M
PREMPremier African Minerals Limited
0.027p
(-3.57%)
504.81M
SYMESupply@me Capital Plc
0.003p
(-13.04%)
461.39M
ORCPOracle Power Plc
0.016p
(-5.88%)
308.68M

Discussion

View Full Feed
JustGoDeep JustGoDeep 4 minutes ago
LMAO, Market Was Closed Today, Another Lie Exposed.
BIEL
mineanddine mineanddine 5 minutes ago
HIRU is a scam 
HIRU
Double DD Double DD 5 minutes ago
If this was so terrible igpk would of been in trips a long time Ago!!! I'm pretty sure these .003s are as cheap as your gonna get right now!! Wouldn't surprise me with some decent news we see .o3 to .o5 from here imo!! We shall see!! 
IGPK
crazy horse 0 crazy horse 0 6 minutes ago
The Traitor General

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/474468725_10232856822135794_2719505839367795734_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=RH0jPbqt4-8Q7kNvgEzUW8j&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=AnFRiuu2i9nz4RIRHkL-qbm&oh=00_AYDJHVJcDQXTr7QXeel
DiscoverGold DiscoverGold 6 minutes ago
Silver Eyes Breakout as Bulls Defend Key Support Levels
By: Bruce Powers | January 20, 2025

• Silver’s rally gains traction as bulls defend key levels, setting sights on a potential breakout above December highs, with support from bullish price structure and technical indi
SILVER
janice shell janice shell 6 minutes ago
That aside, recent studies have suggested or confirmed that microwaving food in plastic containers releases cancerogens into the food....

That's also true. I have a microwave, but I mostly use it for reheating stuff. Like a cheesesteak I purchased earlier in the day. I don't mind cook
FrankieV FrankieV 6 minutes ago
Honest question, which companies would likely be the ones to make an offer?
ELTP
gp22 gp22 7 minutes ago
$ASNS: Terrific low float AI play powering up below the radar.Link:
https://finance.yahoo.com/news/actelis-networks-receives-5-price-155100163.html
ASNS
NomadAstronaut241 NomadAstronaut241 7 minutes ago
Heard that before 
GVSI
gp22 gp22 7 minutes ago
$ASNS: Terrific low float AI play powering up below the radar.Link:
https://finance.yahoo.com/news/actelis-networks-receives-5-price-155100163.html
ASNS
DiscoverGold DiscoverGold 8 minutes ago
Natural Gas Tests 20-Day MA Support Amid Mixed Signals
By: Bruce Powers | January 20, 2025

• Rising trendline supports natural gas uptrend, but signs of a short-term top suggest bearish risks toward 3.39 and beyond if key levels fail.

Natural gas opened low
DiscoverGold DiscoverGold 8 minutes ago
Natural Gas Tests 20-Day MA Support Amid Mixed Signals
By: Bruce Powers | January 20, 2025

• Rising trendline supports natural gas uptrend, but signs of a short-term top suggest bearish risks toward 3.39 and beyond if key levels fail.

Natural gas opened low
OILBRENT
getmoreshares getmoreshares 9 minutes ago
https://pbs.twimg.com/media/GhxrtmmXQAAEFQ9?format=jpg&name=small
delerious1 delerious1 9 minutes ago
Markets open in 14 hours and I predict a 9AM News Release
NBRI
janice shell janice shell 10 minutes ago
I use it because it works!

A pot full of water also works. And for thin spaghetti, takes 6 minutes.
WOW23P WOW23P 10 minutes ago
You've earned it, Chil
PAYS
getmoreshares getmoreshares 10 minutes ago
https://pbs.twimg.com/media/GhxrtmmXQAAEFQ9?format=jpg&name=small
th6565 th6565 10 minutes ago
OT: China unveils insane microscopic Nuclear Battery promising 50 years of uninterrupted energy for many uses. And it is safe to use they said. Smaller than a coin.
LWLG
Giovanni Giovanni 11 minutes ago
https://www.youtube.com/watch?v=8alxBofd_eQ insert-text-here
cjstocksup cjstocksup 11 minutes ago
2 posts below:
These blanket pre-emptive pardons are like an admission of guilt. The Biden cabal is so certain that crimes too numerous to enumerate were committed, they need to “fumigate” the criminals’ entire lives.

Most troubling: was the Wuhan virus a politically engineere

Your Recent History

LSE
ACC
Access Intelligence
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads