ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-1.42%
US Tech 100
21,039.16
-2.09%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.42355
0.00%
Bitcoin
95,537.99
-1.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Access Intelligence Plc (ACC) Share Price

Access Intelligence Plc

Access Intelligence Plc (ACC)

LSE
61.00
0.00
(0.00%)
Closed February 23 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
61.00
Bid
60.00
Ask
62.00
Volume
0.00
0.00 Day's Range 0.00
53.00 52 Week Range 61.00
Market Cap
77.896M
Previous Close
61.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
0.00
Shares Outstanding
127,698,740
Dividend Yield
-
PE Ratio
-9.85
Earnings Per Share (EPS)
-0.06
Revenue
62.4M
Net Profit
-7.9M

About Access Intelligence Plc

Sector
Computer Related Svcs, Nec
Industry
Service Industry Other Div'e
Website
www.pulsargroup.com
Headquarters
London, Gbr
Founded
2003
Access Intelligence Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker ACC. The last closing price for Access Intelligence was 61p. Over the last year, Access Intelligence shares have traded in a share price range of 53.00p to 61.00p.

Access Intelligence currently has 127,698,740 shares outstanding. The market capitalization of Access Intelligence is £77.90 million. Access Intelligence has a price to earnings ratio (PE ratio) of -9.85.

Ask ADVFN Intelligence (AI)

ACC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10061616100DE
40061616100DE
120061616100DE
260061616100DE
525.59.9099099099155.561533348954.76565179DE
156-50-45.045045045111111534590371.25445477DE
2601019.607843137351156.5474010086.03137861DE

ACC - Frequently Asked Questions (FAQ)

What is the current Access Intelligence share price?
The current share price of Access Intelligence is 61.00p
How many Access Intelligence shares are in issue?
Access Intelligence has 127,698,740 shares in issue
What is the market cap of Access Intelligence?
The market capitalisation of Access Intelligence is GBP 77.9M
What is the 1 year trading range for Access Intelligence share price?
Access Intelligence has traded in the range of 53.00p to 61.00p during the past year
What is the PE ratio of Access Intelligence?
The price to earnings ratio of Access Intelligence is -9.85
What is the cash to sales ratio of Access Intelligence?
The cash to sales ratio of Access Intelligence is 1.25
What is the reporting currency for Access Intelligence?
Access Intelligence reports financial results in GBP
What is the latest annual turnover for Access Intelligence?
The latest annual turnover of Access Intelligence is GBP 62.4M
What is the latest annual profit for Access Intelligence?
The latest annual profit of Access Intelligence is GBP -7.9M
What is the registered address of Access Intelligence?
The registered address for Access Intelligence is NORTHBURGH HOUSE, 10 NORTHBURGH STREET, LONDON, EC1V 0AT
What is the Access Intelligence website address?
The website address for Access Intelligence is www.pulsargroup.com
Which industry sector does Access Intelligence operate in?
Access Intelligence operates in the SERVICE INDUSTRY OTHER DIV'E sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUZEuropa Metals Ltd
1.55p
(29.17%)
736.05k
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
CRTACirata Plc
23.95p
(21.79%)
605.3k
ARKArkle Resources Plc
0.35p
(16.67%)
1.6M
EQTEqtec Plc
0.605p
(15.24%)
13.64M
BIOMBiome Technologies Plc
1.50p
(-60.00%)
537.45k
ZEDZenova Group Plc
0.275p
(-35.29%)
6.75M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
RCGHRc365 Holding Plc
1.05p
(-30.00%)
14.77M
VIDVidendum Plc
46.65p
(-24.76%)
6.62M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
NTVONativo Resources Plc
0.0015p
(-16.67%)
1.55B
TRPTower Resources Plc
0.0275p
(7.84%)
1.16B
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
LLOYLloyds Banking Group Plc
67.20p
(1.97%)
272.15M

Discussion

View Full Feed
Doc logic Doc logic 5 minutes ago
dennisdave,

What you say is basically true because those posting about what will happen after approval would hold true about management and that would be enough to keep lots of people out and cause a significant number of longs to exit which would definitely put significant interim pr
NWBO
D-man4 D-man4 6 minutes ago
https://x.com/tweetarrazzi/status/1579041180356345856?s=46
AZRH
oldstocks oldstocks 6 minutes ago
NEOM project Video
This is a very long video worth watching. After watching the video think about all the companies working on the project and the revenues they are bringing in.

https://www.youtube.com/watch?v=UGzI-ABpy6k&t=1s

USA Companies working on NEOM
AFFU APD
trunkmonk trunkmonk 7 minutes ago
the posts u show are all after the fact, sorry, u predicted down, until it went up. and u didnt own until it was above 2.50, not following too close, but did u sell?
XRPUSD
surfkast surfkast 8 minutes ago
Most here did notice you are a Mirobot and this is a scam. Plus your posts are gibberish with no factual basis.
HIRU
Jofffff Jofffff 10 minutes ago
I guess we'll find out very soon ,,,, who was right.......😉
RNVA
frrol frrol 11 minutes ago
They've got a 3 month head start on us, but the variance in EMA evaluation times means there may be no insight we can gain. It does show that the EMA is pretty aggressive in accepting MAAs, considering their comparatively poor trial results, but that can be good or bad for our prospects. So it's a w
AVXL
Jetmek_03052 Jetmek_03052 11 minutes ago
Case 8:20-cv-00993-MCS-ADS Document 677 Filed 02/22/25

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.677.0.pdf

SAMSUNG’S OPPOSITION TO NETLIST’S EX PARTE APPLICATION TO RESET FINAL PRE-TRIAL CONFERENCE

NLST
PickStocks PickStocks 12 minutes ago
Are you repeating speeches from democrats....chuck schumer the NY idiot said the same thing......this is tooo funny...

Quote:  style="font-size: 1em"“Pretty much everyone on the right side of politics is, seriously, shall we say, excited about what Donald Trump has done in his first t
COOP
The_Gman The_Gman 12 minutes ago
Critical Mineral Resources: National Policy and Critical Minerals List
Updated February 21, 2025

https://crsreports.congress.gov/product/pdf/R/R47982
“It is the continuing policy of the United States to promote an adequate and stable supply of materials necessary to main
NB
Arby2000 Arby2000 12 minutes ago
Same here. Rollled iver 401k funds into IRA and could buy NWBO. Schwab did charge a flat fee for that transaction.
NWBO
surfkast surfkast 12 minutes ago
Don't you clown pumpers wonder where George spent almost $1 million in 2023? Obviously not to help FORW!
Blind pumper clown marks are so sad.
FORW
t1215s t1215s 12 minutes ago
Good morning people Week 08: COOP is up 2.5% this week, while the market is down 2.2%
A little lite reading of COOP below found on a stock web site, Make what you make of

COOP
Last Price $110.51
41.6% undervalued
My Fair Value $189.12
COOP
toddski toddski 12 minutes ago
I don't understand why they have to host an X space to divulge this information. Why not just PR it instead?
UMAV
rx7171 rx7171 12 minutes ago
Timo Grimmer presentation at scientific conference in early April of OLE data of 2b/3 trial.
We know it is positive but details will be important particularly the ADL data that has reached statistical significance meeting the pre specified co primary end point of the original trial.
Wi
AVXL
suzuki1a suzuki1a 13 minutes ago
😉 ALL too true! 😂
COOP
JPetroInc JPetroInc 14 minutes ago
interesting set of MONI sr. level. managerial controls being enforced

https://moonequityholdingscorp.com/1166-2/

“Moon Equity Holdings Corp. (OTC: MONI) announced today that it has engaged a third-party firm to conduct a preparation audit as part of its efforts to meet
MONI SRM
Stumblebum Stumblebum 15 minutes ago
All the more reason to add to our positions…..well my position at least …..you don’t have any shares
MIRA
trader53 trader53 15 minutes ago
DPLS - Sit Tight, Marine!


DPLS - Perspective In the Moment
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175460322

____________________________________________________________________

https://investorshub.advfn.com/uicon
DPLS
Gmenfan Gmenfan 16 minutes ago
Constitution for dummies.

Stephen Miller Uses Sock Puppets To Explain Constitution To White House Press Corps

https://media.babylonbee.com/articles/67b8cacecf5d067b8cacecf5d1.jpg

WASHINGTON, D.C. — After some confusion among the White House press corps o
Gmenfan Gmenfan 17 minutes ago
Stephen Miller Uses Sock Puppets To Explain Constitution To White House Press Corps

https://media.babylonbee.com/articles/67b8cacecf5d067b8cacecf5d1.jpg

WASHINGTON, D.C. — After some confusion among the White House press corps over how the executive branch operates, Whi
GoodGuyBill GoodGuyBill 17 minutes ago
I am definitely going to move my account after I do my DD.
NWBO
Gmenfan Gmenfan 17 minutes ago
Stephen Miller Uses Sock Puppets To Explain Constitution To White House Press Corps

https://media.babylonbee.com/articles/67b8cacecf5d067b8cacecf5d1.jpg

WASHINGTON, D.C. — After some confusion among the White House press corps over how the executive branch operates, Whi

Your Recent History

LSE
ACC
Access Intelligence
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads